Ellerston Global Mid Small Cap Fund
Minimum initial investment amount: $10,000
Minimum additional investment amount: $5,000
Recommended investment period: Minimum: 5 years
The Fund invests in 20-40 Securities with a global mid-small cap bias. These securities are much larger than you think. They are typically global leaders in their markets with stronger growth than most businesses.
Apply NowMinimum initial investment amount: $10,000
Minimum additional investment amount: $5,000
Recommended investment period: Minimum: 5 years
Before proceeding, please read the documentation below carefully.
Have you sought personal financial advice about this fund?
Your financial adviser will have undertaken a detailed assessment of your personal circumstances and goals. If they’ve determined this fund is suitable to your needs, you can proceed to the application process.
We strongly recommend you seek financial advice before investing. Please answer 5 questions to confirm the suitability of this fund. If you want to learn about the new regulations ensuring products are targeted at the right people click here.
Do you intend to be a medium to long-term investor in this product (i.e. a minimum of five years)?
Are you seeking an investment that is primarily intended to provide capital growth without the need to provide a regular income stream?
Will this investment form part of a satelite to minor allocation (up to 25%) of your diversified investment portfolio?
Would you consider yourself to have a high risk/return profile in relation to this investment?
Under normal circumstances, do you expect to be able to access your funds for this investment within one week of your request?
Important Information
As you selected ‘no’ at least one of the previous questions, we have determined that, based on the objectives and parameters, this particular fund may not align seamlessly with your investment profile at this time.
Please understand that this decision is driven by our responsibility to ensure that all our investors’ financial objectives are in accordance with the fund’s strategies and risk management practices.
Should you wish to further discuss this outcome, seek clarifications, or explore alternative investment opportunities, we invite you to reach out to our Investor Relations team at Ellerston Capital on 02 9021 7701.
Form Details
The Ellerston Global Mid Small Cap Fund invests in between 20 and 40 Securities with a global mid-small cap bias. These securities are much larger than you think. The Fund, if represented as one stock, would be in the top 50 on the ASX with average market cap close to US$8bn. They are typically global leaders in their markets with stronger growth than most businesses.
The strategy adopts a disciplined bottom-up stock selection process, based on rigorous fundamental analysis which is overlaid with a top-down assessment of macroeconomic conditions and the market outlook.
Download our full list of holdings.
Date | CUM APP | CUM NAV | CUM RED | Frequency |
---|---|---|---|---|
26/04/2024 | 1.4089 | 1.4054 | 1.4019 | Daily |
24/04/2024 | 1.4139 | 1.4104 | 1.4069 | Daily |
23/04/2024 | 1.4193 | 1.4158 | 1.4123 | Daily |
22/04/2024 | 1.4158 | 1.4123 | 1.4088 | Daily |
19/04/2024 | 1.4150 | 1.4115 | 1.4080 | Daily |
18/04/2024 | 1.4154 | 1.4119 | 1.4084 | Daily |
17/04/2024 | 1.4145 | 1.4110 | 1.4075 | Daily |
16/04/2024 | 1.4307 | 1.4271 | 1.4235 | Daily |
15/04/2024 | 1.4309 | 1.4273 | 1.4237 | Daily |
12/04/2024 | 1.4479 | 1.4443 | 1.4407 | Daily |
11/04/2024 | 1.4563 | 1.4527 | 1.4491 | Daily |
10/04/2024 | 1.4520 | 1.4484 | 1.4448 | Daily |
09/04/2024 | 1.4574 | 1.4538 | 1.4502 | Daily |
08/04/2024 | 1.4534 | 1.4498 | 1.4462 | Daily |
05/04/2024 | 1.4576 | 1.4540 | 1.4504 | Daily |
04/04/2024 | 1.4425 | 1.4389 | 1.4353 | Daily |
03/04/2024 | 1.4649 | 1.4612 | 1.4575 | Daily |
02/04/2024 | 1.4690 | 1.4653 | 1.4616 | Daily |
28/03/2024 | 1.4994 | 1.4957 | 1.4920 | Daily |
27/03/2024 | 1.5025 | 1.4988 | 1.4951 | Daily |
26/03/2024 | 1.4876 | 1.4839 | 1.4802 | Daily |
25/03/2024 | 1.4907 | 1.4870 | 1.4833 | Daily |
22/03/2024 | 1.4959 | 1.4922 | 1.4885 | Daily |
21/03/2024 | 1.4893 | 1.4856 | 1.4819 | Daily |
20/03/2024 | 1.4759 | 1.4722 | 1.4685 | Daily |
19/03/2024 | 1.4601 | 1.4565 | 1.4529 | Daily |
18/03/2024 | 1.4451 | 1.4415 | 1.4379 | Daily |
15/03/2024 | 1.4419 | 1.4383 | 1.4347 | Daily |
14/03/2024 | 1.4549 | 1.4513 | 1.4477 | Daily |
13/03/2024 | 1.4650 | 1.4613 | 1.4576 | Daily |
12/03/2024 | 1.4733 | 1.4696 | 1.4659 | Daily |
11/03/2024 | 1.4721 | 1.4684 | 1.4647 | Daily |
08/03/2024 | 1.4737 | 1.4700 | 1.4663 | Daily |
07/03/2024 | 1.4837 | 1.4800 | 1.4763 | Daily |
06/03/2024 | 1.4851 | 1.4814 | 1.4777 | Daily |
05/03/2024 | 1.4823 | 1.4786 | 1.4749 | Daily |
04/03/2024 | 1.4961 | 1.4924 | 1.4887 | Daily |
01/03/2024 | 1.4925 | 1.4888 | 1.4851 | Daily |
29/02/2024 | 1.4779 | 1.4742 | 1.4705 | Daily |
28/02/2024 | 1.4717 | 1.4680 | 1.4643 | Daily |
27/02/2024 | 1.4655 | 1.4618 | 1.4581 | Daily |
26/02/2024 | 1.4618 | 1.4582 | 1.4546 | Daily |
23/02/2024 | 1.4469 | 1.4433 | 1.4397 | Daily |
22/02/2024 | 1.4452 | 1.4416 | 1.4380 | Daily |
21/02/2024 | 1.4351 | 1.4315 | 1.4279 | Daily |
20/02/2024 | 1.4378 | 1.4342 | 1.4306 | Daily |
19/02/2024 | 1.4629 | 1.4593 | 1.4557 | Daily |
16/02/2024 | 1.4673 | 1.4636 | 1.4599 | Daily |
15/02/2024 | 1.4730 | 1.4693 | 1.4656 | Daily |
14/02/2024 | 1.4608 | 1.4572 | 1.4536 | Daily |
13/02/2024 | 1.4392 | 1.4356 | 1.4320 | Daily |
12/02/2024 | 1.4563 | 1.4527 | 1.4491 | Daily |
09/02/2024 | 1.4479 | 1.4443 | 1.4407 | Daily |
08/02/2024 | 1.4431 | 1.4395 | 1.4359 | Daily |
07/02/2024 | 1.4205 | 1.4170 | 1.4135 | Daily |
06/02/2024 | 1.4220 | 1.4185 | 1.4150 | Daily |
05/02/2024 | 1.4273 | 1.4237 | 1.4201 | Daily |
02/02/2024 | 1.4372 | 1.4336 | 1.4300 | Daily |
01/02/2024 | 1.4260 | 1.4224 | 1.4188 | Daily |
31/01/2024 | 1.3907 | 1.3872 | 1.3837 | Daily |
30/01/2024 | 1.4096 | 1.4061 | 1.4026 | Daily |
29/01/2024 | 1.4064 | 1.4029 | 1.3994 | Daily |
25/01/2024 | 1.3968 | 1.3933 | 1.3898 | Daily |
24/01/2024 | 1.3901 | 1.3866 | 1.3831 | Daily |
23/01/2024 | 1.4009 | 1.3974 | 1.3939 | Daily |
22/01/2024 | 1.3950 | 1.3915 | 1.3880 | Daily |
19/01/2024 | 1.3775 | 1.3741 | 1.3707 | Daily |
18/01/2024 | 1.3714 | 1.3680 | 1.3646 | Daily |
17/01/2024 | 1.3601 | 1.3567 | 1.3533 | Daily |
16/01/2024 | 1.3644 | 1.3610 | 1.3576 | Daily |
15/01/2024 | 1.3632 | 1.3598 | 1.3564 | Daily |
12/01/2024 | 1.3576 | 1.3542 | 1.3508 | Daily |
11/01/2024 | 1.3615 | 1.3581 | 1.3547 | Daily |
10/01/2024 | 1.3560 | 1.3526 | 1.3492 | Daily |
09/01/2024 | 1.3547 | 1.3513 | 1.3479 | Daily |
08/01/2024 | 1.3558 | 1.3524 | 1.3490 | Daily |
05/01/2024 | 1.3357 | 1.3324 | 1.3291 | Daily |
04/01/2024 | 1.3403 | 1.3370 | 1.3337 | Daily |
03/01/2024 | 1.3415 | 1.3382 | 1.3349 | Daily |
02/01/2024 | 1.3620 | 1.3586 | 1.3552 | Daily |
29/12/2023 | 1.3652 | 1.3618 | 1.3584 | Daily |
28/12/2023 | 1.3697 | 1.3663 | 1.3629 | Daily |
27/12/2023 | 1.3683 | 1.3649 | 1.3615 | Daily |
22/12/2023 | 1.3567 | 1.3533 | 1.3499 | Daily |
21/12/2023 | 1.3558 | 1.3524 | 1.3490 | Daily |
20/12/2023 | 1.3431 | 1.3398 | 1.3365 | Daily |
19/12/2023 | 1.3579 | 1.3545 | 1.3511 | Daily |
18/12/2023 | 1.3574 | 1.3540 | 1.3506 | Daily |
15/12/2023 | 1.3578 | 1.3544 | 1.3510 | Daily |
14/12/2023 | 1.3701 | 1.3667 | 1.3633 | Daily |
13/12/2023 | 1.3537 | 1.3503 | 1.3469 | Daily |
12/12/2023 | 1.3285 | 1.3252 | 1.3219 | Daily |
11/12/2023 | 1.3249 | 1.3216 | 1.3183 | Daily |
08/12/2023 | 1.3167 | 1.3134 | 1.3101 | Daily |
07/12/2023 | 1.3127 | 1.3094 | 1.3061 | Daily |
06/12/2023 | 1.3112 | 1.3079 | 1.3046 | Daily |
05/12/2023 | 1.3151 | 1.3118 | 1.3085 | Daily |
04/12/2023 | 1.3210 | 1.3177 | 1.3144 | Daily |
01/12/2023 | 1.3236 | 1.3203 | 1.3170 | Daily |
30/11/2023 | 1.3013 | 1.2981 | 1.2949 | Daily |
29/11/2023 | 1.2938 | 1.2906 | 1.2874 | Daily |
28/11/2023 | 1.2806 | 1.2774 | 1.2742 | Daily |
27/11/2023 | 1.2952 | 1.2920 | 1.2888 | Daily |
24/11/2023 | 1.2999 | 1.2967 | 1.2935 | Daily |
23/11/2023 | 1.2995 | 1.2963 | 1.2931 | Daily |
22/11/2023 | 1.3044 | 1.3011 | 1.2978 | Daily |
21/11/2023 | 1.2968 | 1.2936 | 1.2904 | Daily |
20/11/2023 | 1.3065 | 1.3032 | 1.2999 | Daily |
17/11/2023 | 1.3083 | 1.3050 | 1.3017 | Daily |
16/11/2023 | 1.3029 | 1.2997 | 1.2965 | Daily |
15/11/2023 | 1.3077 | 1.3044 | 1.3011 | Daily |
14/11/2023 | 1.3114 | 1.3081 | 1.3048 | Daily |
13/11/2023 | 1.2691 | 1.2659 | 1.2627 | Daily |
10/11/2023 | 1.2718 | 1.2686 | 1.2654 | Daily |
09/11/2023 | 1.2496 | 1.2465 | 1.2434 | Daily |
08/11/2023 | 1.2636 | 1.2604 | 1.2572 | Daily |
07/11/2023 | 1.2622 | 1.2591 | 1.2560 | Daily |
06/11/2023 | 1.2488 | 1.2457 | 1.2426 | Daily |
03/11/2023 | 1.2590 | 1.2559 | 1.2528 | Daily |
02/11/2023 | 1.2444 | 1.2413 | 1.2382 | Daily |
01/11/2023 | 1.2329 | 1.2298 | 1.2267 | Daily |
31/10/2023 | 1.2408 | 1.2377 | 1.2346 | Daily |
30/10/2023 | 1.2302 | 1.2271 | 1.2240 | Daily |
27/10/2023 | 1.2140 | 1.2110 | 1.2080 | Daily |
26/10/2023 | 1.2380 | 1.2349 | 1.2318 | Daily |
25/10/2023 | 1.2502 | 1.2471 | 1.2440 | Daily |
24/10/2023 | 1.2697 | 1.2665 | 1.2633 | Daily |
23/10/2023 | 1.2690 | 1.2658 | 1.2626 | Daily |
20/10/2023 | 1.2814 | 1.2782 | 1.2750 | Daily |
19/10/2023 | 1.3012 | 1.2980 | 1.2948 | Daily |
18/10/2023 | 1.3265 | 1.3232 | 1.3199 | Daily |
17/10/2023 | 1.3530 | 1.3496 | 1.3462 | Daily |
16/10/2023 | 1.3480 | 1.3446 | 1.3412 | Daily |
13/10/2023 | 1.3400 | 1.3367 | 1.3334 | Daily |
12/10/2023 | 1.3511 | 1.3477 | 1.3443 | Daily |
11/10/2023 | 1.3562 | 1.3528 | 1.3494 | Daily |
10/10/2023 | 1.3562 | 1.3528 | 1.3494 | Daily |
09/10/2023 | 1.3393 | 1.3360 | 1.3327 | Daily |
06/10/2023 | 1.3423 | 1.3390 | 1.3357 | Daily |
05/10/2023 | 1.3325 | 1.3292 | 1.3259 | Daily |
04/10/2023 | 1.3417 | 1.3384 | 1.3351 | Daily |
03/10/2023 | 1.3430 | 1.3397 | 1.3364 | Daily |
29/09/2023 | 1.3631 | 1.3597 | 1.3563 | Daily |
28/09/2023 | 1.3638 | 1.3604 | 1.3570 | Daily |
27/09/2023 | 1.3539 | 1.3505 | 1.3471 | Daily |
26/09/2023 | 1.3477 | 1.3443 | 1.3409 | Daily |
25/09/2023 | 1.3751 | 1.3717 | 1.3683 | Daily |
22/09/2023 | 1.3608 | 1.3574 | 1.3540 | Daily |
21/09/2023 | 1.3696 | 1.3662 | 1.3628 | Daily |
20/09/2023 | 1.3814 | 1.3780 | 1.3746 | Daily |
19/09/2023 | 1.3895 | 1.3860 | 1.3825 | Daily |
18/09/2023 | 1.4018 | 1.3983 | 1.3948 | Daily |
15/09/2023 | 1.4119 | 1.4084 | 1.4049 | Daily |
14/09/2023 | 1.4174 | 1.4139 | 1.4104 | Daily |
13/09/2023 | 1.4054 | 1.4019 | 1.3984 | Daily |
12/09/2023 | 1.4125 | 1.4090 | 1.4055 | Daily |
11/09/2023 | 1.4135 | 1.4100 | 1.4065 | Daily |
08/09/2023 | 1.4181 | 1.4146 | 1.4111 | Daily |
07/09/2023 | 1.4308 | 1.4272 | 1.4236 | Daily |
06/09/2023 | 1.4407 | 1.4371 | 1.4335 | Daily |
05/09/2023 | 1.4450 | 1.4414 | 1.4378 | Daily |
04/09/2023 | 1.4493 | 1.4457 | 1.4421 | Daily |
01/09/2023 | 1.4510 | 1.4474 | 1.4438 | Daily |
31/08/2023 | 1.4440 | 1.4404 | 1.4368 | Daily |
30/08/2023 | 1.4346 | 1.4310 | 1.4274 | Daily |
29/08/2023 | 1.4391 | 1.4355 | 1.4319 | Daily |
28/08/2023 | 1.4255 | 1.4219 | 1.4183 | Daily |
25/08/2023 | 1.4195 | 1.4160 | 1.4125 | Daily |
24/08/2023 | 1.4091 | 1.4056 | 1.4021 | Daily |
23/08/2023 | 1.4204 | 1.4169 | 1.4134 | Daily |
22/08/2023 | 1.4137 | 1.4102 | 1.4067 | Daily |
21/08/2023 | 1.4154 | 1.4119 | 1.4084 | Daily |
18/08/2023 | 1.4114 | 1.4079 | 1.4044 | Daily |
17/08/2023 | 1.4062 | 1.4027 | 1.3992 | Daily |
16/08/2023 | 1.4185 | 1.4150 | 1.4115 | Daily |
15/08/2023 | 1.4247 | 1.4211 | 1.4175 | Daily |
14/08/2023 | 1.4425 | 1.4389 | 1.4353 | Daily |
11/08/2023 | 1.4325 | 1.4289 | 1.4253 | Daily |
10/08/2023 | 1.4300 | 1.4264 | 1.4228 | Daily |
09/08/2023 | 1.4335 | 1.4299 | 1.4263 | Daily |
08/08/2023 | 1.4416 | 1.4380 | 1.4344 | Daily |
07/08/2023 | 1.4359 | 1.4323 | 1.4287 | Daily |
04/08/2023 | 1.4273 | 1.4237 | 1.4201 | Daily |
03/08/2023 | 1.4337 | 1.4301 | 1.4265 | Daily |
02/08/2023 | 1.4492 | 1.4456 | 1.4420 | Daily |
01/08/2023 | 1.4543 | 1.4507 | 1.4471 | Daily |
31/07/2023 | 1.4349 | 1.4313 | 1.4277 | Daily |
28/07/2023 | 1.4469 | 1.4433 | 1.4397 | Daily |
27/07/2023 | 1.4193 | 1.4158 | 1.4123 | Daily |
26/07/2023 | 1.4278 | 1.4242 | 1.4206 | Daily |
25/07/2023 | 1.4197 | 1.4162 | 1.4127 | Daily |
24/07/2023 | 1.4293 | 1.4257 | 1.4221 | Daily |
21/07/2023 | 1.4343 | 1.4307 | 1.4271 | Daily |
20/07/2023 | 1.4296 | 1.4260 | 1.4224 | Daily |
19/07/2023 | 1.4483 | 1.4447 | 1.4411 | Daily |
18/07/2023 | 1.4315 | 1.4279 | 1.4243 | Daily |
17/07/2023 | 1.4221 | 1.4186 | 1.4151 | Daily |
14/07/2023 | 1.4039 | 1.4004 | 1.3969 | Daily |
13/07/2023 | 1.3991 | 1.3956 | 1.3921 | Daily |
12/07/2023 | 1.4029 | 1.3994 | 1.3959 | Daily |
11/07/2023 | 1.4166 | 1.4131 | 1.4096 | Daily |
10/07/2023 | 1.4050 | 1.4015 | 1.3980 | Daily |
07/07/2023 | 1.3897 | 1.3862 | 1.3827 | Daily |
06/07/2023 | 1.3878 | 1.3843 | 1.3808 | Daily |
05/07/2023 | 1.3941 | 1.3906 | 1.3871 | Daily |
04/07/2023 | 1.3989 | 1.3954 | 1.3919 | Daily |
03/07/2023 | 1.4017 | 1.3982 | 1.3947 | Daily |
30/06/2023 | 1.4053 | 1.4018 | 1.3983 | Daily |
29/06/2023 | 1.3957 | 1.3922 | 1.3887 | Daily |
28/06/2023 | 1.3911 | 1.3876 | 1.3841 | Daily |
27/06/2023 | 1.3645 | 1.3611 | 1.3577 | Daily |
26/06/2023 | 1.3515 | 1.3481 | 1.3447 | Daily |
23/06/2023 | 1.3416 | 1.3383 | 1.3350 | Daily |
22/06/2023 | 1.3397 | 1.3364 | 1.3331 | Daily |
21/06/2023 | 1.3509 | 1.3475 | 1.3441 | Daily |
20/06/2023 | 1.3569 | 1.3535 | 1.3501 | Daily |
19/06/2023 | 1.3463 | 1.3429 | 1.3395 | Daily |
16/06/2023 | 1.3474 | 1.3440 | 1.3406 | Daily |
15/06/2023 | 1.3571 | 1.3537 | 1.3503 | Daily |
14/06/2023 | 1.3512 | 1.3478 | 1.3444 | Daily |
13/06/2023 | 1.3613 | 1.3579 | 1.3545 | Daily |
09/06/2023 | 1.3458 | 1.3424 | 1.3390 | Daily |
08/06/2023 | 1.3588 | 1.3554 | 1.3520 | Daily |
07/06/2023 | 1.3672 | 1.3638 | 1.3604 | Daily |
06/06/2023 | 1.3606 | 1.3572 | 1.3538 | Daily |
05/06/2023 | 1.3575 | 1.3541 | 1.3507 | Daily |
02/06/2023 | 1.3528 | 1.3494 | 1.3460 | Daily |
01/06/2023 | 1.3334 | 1.3301 | 1.3268 | Daily |
31/05/2023 | 1.3369 | 1.3336 | 1.3303 | Daily |
30/05/2023 | 1.3456 | 1.3422 | 1.3388 | Daily |
29/05/2023 | 1.3394 | 1.3361 | 1.3328 | Daily |
26/05/2023 | 1.3446 | 1.3412 | 1.3378 | Daily |
25/05/2023 | 1.3275 | 1.3242 | 1.3209 | Daily |
24/05/2023 | 1.3127 | 1.3094 | 1.3061 | Daily |
23/05/2023 | 1.3137 | 1.3104 | 1.3071 | Daily |
22/05/2023 | 1.3213 | 1.3180 | 1.3147 | Daily |
19/05/2023 | 1.3101 | 1.3068 | 1.3035 | Daily |
18/05/2023 | 1.3164 | 1.3131 | 1.3098 | Daily |
17/05/2023 | 1.3080 | 1.3047 | 1.3014 | Daily |
16/05/2023 | 1.2856 | 1.2824 | 1.2792 | Daily |
15/05/2023 | 1.2879 | 1.2847 | 1.2815 | Daily |
12/05/2023 | 1.2884 | 1.2852 | 1.2820 | Daily |
11/05/2023 | 1.2820 | 1.2788 | 1.2756 | Daily |
10/05/2023 | 1.2734 | 1.2702 | 1.2670 | Daily |
09/05/2023 | 1.2714 | 1.2682 | 1.2650 | Daily |
08/05/2023 | 1.2714 | 1.2682 | 1.2650 | Daily |
05/05/2023 | 1.2788 | 1.2756 | 1.2724 | Daily |
04/05/2023 | 1.2706 | 1.2674 | 1.2642 | Daily |
03/05/2023 | 1.2830 | 1.2798 | 1.2766 | Daily |
02/05/2023 | 1.2912 | 1.2880 | 1.2848 | Daily |
01/05/2023 | 1.3068 | 1.3035 | 1.3002 | Daily |
28/04/2023 | 1.3166 | 1.3133 | 1.3100 | Daily |
27/04/2023 | 1.2934 | 1.2902 | 1.2870 | Daily |
26/04/2023 | 1.2880 | 1.2848 | 1.2816 | Daily |
24/04/2023 | 1.3051 | 1.3018 | 1.2985 | Daily |
21/04/2023 | 1.3046 | 1.3013 | 1.2980 | Daily |
20/04/2023 | 1.2837 | 1.2805 | 1.2773 | Daily |
19/04/2023 | 1.2887 | 1.2855 | 1.2823 | Daily |
18/04/2023 | 1.2867 | 1.2835 | 1.2803 | Daily |
17/04/2023 | 1.2983 | 1.2951 | 1.2919 | Daily |
14/04/2023 | 1.2935 | 1.2903 | 1.2871 | Daily |
13/04/2023 | 1.3035 | 1.3002 | 1.2969 | Daily |
12/04/2023 | 1.3028 | 1.2996 | 1.2964 | Daily |
11/04/2023 | 1.3044 | 1.3011 | 1.2978 | Daily |
06/04/2023 | 1.2823 | 1.2791 | 1.2759 | Daily |
05/04/2023 | 1.2771 | 1.2739 | 1.2707 | Daily |
04/04/2023 | 1.2851 | 1.2819 | 1.2787 | Daily |
03/04/2023 | 1.2935 | 1.2903 | 1.2871 | Daily |
31/03/2023 | 1.3212 | 1.3179 | 1.3146 | Daily |
30/03/2023 | 1.3026 | 1.2994 | 1.2962 | Daily |
29/03/2023 | 1.2944 | 1.2912 | 1.2880 | Daily |
28/03/2023 | 1.2739 | 1.2707 | 1.2675 | Daily |
27/03/2023 | 1.2826 | 1.2794 | 1.2762 | Daily |
24/03/2023 | 1.2690 | 1.2658 | 1.2626 | Daily |
23/03/2023 | 1.2564 | 1.2533 | 1.2502 | Daily |
22/03/2023 | 1.2575 | 1.2544 | 1.2513 | Daily |
21/03/2023 | 1.2841 | 1.2809 | 1.2777 | Daily |
20/03/2023 | 1.2471 | 1.2440 | 1.2409 | Daily |
17/03/2023 | 1.2414 | 1.2383 | 1.2352 | Daily |
16/03/2023 | 1.2747 | 1.2715 | 1.2683 | Daily |
15/03/2023 | 1.2584 | 1.2553 | 1.2522 | Daily |
14/03/2023 | 1.2752 | 1.2720 | 1.2688 | Daily |
13/03/2023 | 1.2465 | 1.2434 | 1.2403 | Daily |
10/03/2023 | 1.2816 | 1.2784 | 1.2752 | Daily |
09/03/2023 | 1.3127 | 1.3094 | 1.3061 | Daily |
08/03/2023 | 1.3355 | 1.3322 | 1.3289 | Daily |
07/03/2023 | 1.3252 | 1.3219 | 1.3186 | Daily |
06/03/2023 | 1.3203 | 1.3170 | 1.3137 | Daily |
03/03/2023 | 1.3210 | 1.3177 | 1.3144 | Daily |
02/03/2023 | 1.3051 | 1.3018 | 1.2985 | Daily |
01/03/2023 | 1.2971 | 1.2939 | 1.2907 | Daily |
28/02/2023 | 1.2954 | 1.2922 | 1.2890 | Daily |
27/02/2023 | 1.2972 | 1.2940 | 1.2908 | Daily |
24/02/2023 | 1.2951 | 1.2919 | 1.2887 | Daily |
23/02/2023 | 1.2915 | 1.2883 | 1.2851 | Daily |
22/02/2023 | 1.2799 | 1.2767 | 1.2735 | Daily |
21/02/2023 | 1.2754 | 1.2722 | 1.2690 | Daily |
20/02/2023 | 1.2942 | 1.2910 | 1.2878 | Daily |
17/02/2023 | 1.3052 | 1.3019 | 1.2986 | Daily |
16/02/2023 | 1.3092 | 1.3059 | 1.3026 | Daily |
15/02/2023 | 1.3129 | 1.3096 | 1.3063 | Daily |
14/02/2023 | 1.2949 | 1.2917 | 1.2885 | Daily |
13/02/2023 | 1.2935 | 1.2903 | 1.2871 | Daily |
10/02/2023 | 1.2911 | 1.2879 | 1.2847 | Daily |
09/02/2023 | 1.2902 | 1.2870 | 1.2838 | Daily |
08/02/2023 | 1.3025 | 1.2993 | 1.2961 | Daily |
07/02/2023 | 1.3101 | 1.3068 | 1.3035 | Daily |
06/02/2023 | 1.3138 | 1.3105 | 1.3072 | Daily |
03/02/2023 | 1.3068 | 1.3035 | 1.3002 | Daily |
02/02/2023 | 1.2957 | 1.2925 | 1.2893 | Daily |
01/02/2023 | 1.2819 | 1.2787 | 1.2755 | Daily |
31/01/2023 | 1.2685 | 1.2653 | 1.2621 | Daily |
30/01/2023 | 1.2378 | 1.2347 | 1.2316 | Daily |
27/01/2023 | 1.2486 | 1.2455 | 1.2424 | Daily |
25/01/2023 | 1.2390 | 1.2359 | 1.2328 | Daily |
24/01/2023 | 1.2475 | 1.2444 | 1.2413 | Daily |
23/01/2023 | 1.2496 | 1.2465 | 1.2434 | Daily |
20/01/2023 | 1.2432 | 1.2401 | 1.2370 | Daily |
19/01/2023 | 1.2321 | 1.2290 | 1.2259 | Daily |
18/01/2023 | 1.2278 | 1.2247 | 1.2216 | Daily |
17/01/2023 | 1.2328 | 1.2297 | 1.2266 | Daily |
16/01/2023 | 1.2377 | 1.2346 | 1.2315 | Daily |
13/01/2023 | 1.2369 | 1.2338 | 1.2307 | Daily |
12/01/2023 | 1.2334 | 1.2303 | 1.2272 | Daily |
11/01/2023 | 1.2278 | 1.2247 | 1.2216 | Daily |
10/01/2023 | 1.2225 | 1.2195 | 1.2165 | Daily |
09/01/2023 | 1.2074 | 1.2044 | 1.2014 | Daily |
06/01/2023 | 1.2051 | 1.2021 | 1.1991 | Daily |
05/01/2023 | 1.1960 | 1.1930 | 1.1900 | Daily |
04/01/2023 | 1.1875 | 1.1845 | 1.1815 | Daily |
03/01/2023 | 1.1895 | 1.1865 | 1.1835 | Daily |
30/12/2022 | 1.1843 | 1.1813 | 1.1783 | Daily |
29/12/2022 | 1.1931 | 1.1901 | 1.1871 | Daily |
28/12/2022 | 1.1688 | 1.1659 | 1.1630 | Daily |
23/12/2022 | 1.1986 | 1.1956 | 1.1926 | Daily |
22/12/2022 | 1.2004 | 1.1974 | 1.1944 | Daily |
21/12/2022 | 1.2088 | 1.2058 | 1.2028 | Daily |
20/12/2022 | 1.2031 | 1.2001 | 1.1971 | Daily |
19/12/2022 | 1.1964 | 1.1934 | 1.1904 | Daily |
16/12/2022 | 1.2146 | 1.2116 | 1.2086 | Daily |
15/12/2022 | 1.2295 | 1.2264 | 1.2233 | Daily |
14/12/2022 | 1.2359 | 1.2328 | 1.2297 | Daily |
13/12/2022 | 1.2330 | 1.2299 | 1.2268 | Daily |
12/12/2022 | 1.2379 | 1.2348 | 1.2317 | Daily |
09/12/2022 | 1.2166 | 1.2136 | 1.2106 | Daily |
08/12/2022 | 1.2172 | 1.2142 | 1.2112 | Daily |
07/12/2022 | 1.2223 | 1.2193 | 1.2163 | Daily |
06/12/2022 | 1.2288 | 1.2257 | 1.2226 | Daily |
05/12/2022 | 1.2407 | 1.2376 | 1.2345 | Daily |
02/12/2022 | 1.2600 | 1.2569 | 1.2538 | Daily |
01/12/2022 | 1.2568 | 1.2537 | 1.2506 | Daily |
30/11/2022 | 1.2537 | 1.2506 | 1.2475 | Daily |
29/11/2022 | 1.2271 | 1.2240 | 1.2209 | Daily |
28/11/2022 | 1.2310 | 1.2279 | 1.2248 | Daily |
25/11/2022 | 1.2412 | 1.2381 | 1.2350 | Daily |
24/11/2022 | 1.2320 | 1.2289 | 1.2258 | Daily |
23/11/2022 | 1.2332 | 1.2301 | 1.2270 | Daily |
22/11/2022 | 1.2355 | 1.2324 | 1.2293 | Daily |
21/11/2022 | 1.2311 | 1.2280 | 1.2249 | Daily |
18/11/2022 | 1.2224 | 1.2194 | 1.2164 | Daily |
17/11/2022 | 1.2166 | 1.2136 | 1.2106 | Daily |
16/11/2022 | 1.2211 | 1.2181 | 1.2151 | Daily |
15/11/2022 | 1.2353 | 1.2322 | 1.2291 | Daily |
14/11/2022 | 1.2341 | 1.2310 | 1.2279 | Daily |
11/11/2022 | 1.2505 | 1.2474 | 1.2443 | Daily |
10/11/2022 | 1.2533 | 1.2502 | 1.2471 | Daily |
09/11/2022 | 1.2160 | 1.2130 | 1.2100 | Daily |
08/11/2022 | 1.2378 | 1.2347 | 1.2316 | Daily |
07/11/2022 | 1.2294 | 1.2263 | 1.2232 | Daily |
04/11/2022 | 1.2254 | 1.2223 | 1.2192 | Daily |
03/11/2022 | 1.2320 | 1.2289 | 1.2258 | Daily |
02/11/2022 | 1.2155 | 1.2125 | 1.2095 | Daily |
01/11/2022 | 1.2472 | 1.2441 | 1.2410 | Daily |
31/10/2022 | 1.2444 | 1.2413 | 1.2382 | Daily |
28/10/2022 | 1.2434 | 1.2403 | 1.2372 | Daily |
27/10/2022 | 1.2167 | 1.2137 | 1.2107 | Daily |
26/10/2022 | 1.2162 | 1.2132 | 1.2102 | Daily |
25/10/2022 | 1.2269 | 1.2238 | 1.2207 | Daily |
24/10/2022 | 1.2119 | 1.2089 | 1.2059 | Daily |
21/10/2022 | 1.1928 | 1.1898 | 1.1868 | Daily |
20/10/2022 | 1.1750 | 1.1721 | 1.1692 | Daily |
19/10/2022 | 1.1882 | 1.1852 | 1.1822 | Daily |
18/10/2022 | 1.2105 | 1.2075 | 1.2045 | Daily |
17/10/2022 | 1.1960 | 1.1930 | 1.1900 | Daily |
14/10/2022 | 1.1709 | 1.1680 | 1.1651 | Daily |
13/10/2022 | 1.1956 | 1.1926 | 1.1896 | Daily |
12/10/2022 | 1.1692 | 1.1663 | 1.1634 | Daily |
11/10/2022 | 1.1792 | 1.1763 | 1.1734 | Daily |
10/10/2022 | 1.1895 | 1.1865 | 1.1835 | Daily |
07/10/2022 | 1.1795 | 1.1766 | 1.1737 | Daily |
06/10/2022 | 1.2070 | 1.2040 | 1.2010 | Daily |
05/10/2022 | 1.2082 | 1.2052 | 1.2022 | Daily |
04/10/2022 | 1.2115 | 1.2085 | 1.2055 | Daily |
30/09/2022 | 1.1462 | 1.1433 | 1.1404 | Daily |
29/09/2022 | 1.1425 | 1.1397 | 1.1369 | Daily |
28/09/2022 | 1.1656 | 1.1627 | 1.1598 | Daily |
27/09/2022 | 1.1441 | 1.1412 | 1.1383 | Daily |
26/09/2022 | 1.1385 | 1.1357 | 1.1329 | Daily |
23/09/2022 | 1.1499 | 1.1470 | 1.1441 | Daily |
21/09/2022 | 1.1866 | 1.1836 | 1.1806 | Daily |
20/09/2022 | 1.1867 | 1.1837 | 1.1807 | Daily |
19/09/2022 | 1.2116 | 1.2086 | 1.2056 | Daily |
16/09/2022 | 1.2041 | 1.2011 | 1.1981 | Daily |
15/09/2022 | 1.2288 | 1.2257 | 1.2226 | Daily |
14/09/2022 | 1.2392 | 1.2361 | 1.2330 | Daily |
13/09/2022 | 1.2390 | 1.2359 | 1.2328 | Daily |
12/09/2022 | 1.2698 | 1.2666 | 1.2634 | Daily |
09/09/2022 | 1.2596 | 1.2565 | 1.2534 | Daily |
08/09/2022 | 1.2540 | 1.2509 | 1.2478 | Daily |
07/09/2022 | 1.2380 | 1.2349 | 1.2318 | Daily |
06/09/2022 | 1.2073 | 1.2043 | 1.2013 | Daily |
05/09/2022 | 1.2042 | 1.2012 | 1.1982 | Daily |
02/09/2022 | 1.2017 | 1.1987 | 1.1957 | Daily |
01/09/2022 | 1.2117 | 1.2087 | 1.2057 | Daily |
31/08/2022 | 1.2205 | 1.2175 | 1.2145 | Daily |
30/08/2022 | 1.2309 | 1.2278 | 1.2247 | Daily |
29/08/2022 | 1.2349 | 1.2318 | 1.2287 | Daily |
26/08/2022 | 1.2430 | 1.2399 | 1.2368 | Daily |
25/08/2022 | 1.2736 | 1.2704 | 1.2672 | Daily |
24/08/2022 | 1.2651 | 1.2619 | 1.2587 | Daily |
23/08/2022 | 1.2565 | 1.2534 | 1.2503 | Daily |
22/08/2022 | 1.2689 | 1.2657 | 1.2625 | Daily |
19/08/2022 | 1.2994 | 1.2962 | 1.2930 | Daily |
18/08/2022 | 1.3134 | 1.3101 | 1.3068 | Daily |
17/08/2022 | 1.3124 | 1.3091 | 1.3058 | Daily |
16/08/2022 | 1.3228 | 1.3195 | 1.3162 | Daily |
15/08/2022 | 1.3168 | 1.3135 | 1.3102 | Daily |
12/08/2022 | 1.3004 | 1.2972 | 1.2940 | Daily |
11/08/2022 | 1.2856 | 1.2824 | 1.2792 | Daily |
10/08/2022 | 1.2854 | 1.2822 | 1.2790 | Daily |
09/08/2022 | 1.2679 | 1.2647 | 1.2615 | Daily |
08/08/2022 | 1.2884 | 1.2852 | 1.2820 | Daily |
05/08/2022 | 1.2948 | 1.2916 | 1.2884 | Daily |
04/08/2022 | 1.2962 | 1.2930 | 1.2898 | Daily |
03/08/2022 | 1.2970 | 1.2938 | 1.2906 | Daily |
02/08/2022 | 1.2864 | 1.2832 | 1.2800 | Daily |
01/08/2022 | 1.2746 | 1.2714 | 1.2682 | Daily |
29/07/2022 | 1.2816 | 1.2784 | 1.2752 | Daily |
28/07/2022 | 1.2639 | 1.2607 | 1.2575 | Daily |
27/07/2022 | 1.2383 | 1.2352 | 1.2321 | Daily |
26/07/2022 | 1.2083 | 1.2053 | 1.2023 | Daily |
25/07/2022 | 1.2287 | 1.2256 | 1.2225 | Daily |
22/07/2022 | 1.2298 | 1.2267 | 1.2236 | Daily |
21/07/2022 | 1.2461 | 1.2430 | 1.2399 | Daily |
20/07/2022 | 1.2337 | 1.2306 | 1.2275 | Daily |
19/07/2022 | 1.2132 | 1.2102 | 1.2072 | Daily |
18/07/2022 | 1.1835 | 1.1805 | 1.1775 | Daily |
15/07/2022 | 1.1932 | 1.1902 | 1.1872 | Daily |
14/07/2022 | 1.1804 | 1.1775 | 1.1746 | Daily |
13/07/2022 | 1.1860 | 1.1830 | 1.1800 | Daily |
12/07/2022 | 1.1906 | 1.1876 | 1.1846 | Daily |
11/07/2022 | 1.1982 | 1.1952 | 1.1922 | Daily |
08/07/2022 | 1.1940 | 1.1910 | 1.1880 | Daily |
07/07/2022 | 1.1972 | 1.1942 | 1.1912 | Daily |
06/07/2022 | 1.1833 | 1.1803 | 1.1773 | Daily |
05/07/2022 | 1.1858 | 1.1828 | 1.1798 | Daily |
04/07/2022 | 1.1759 | 1.1730 | 1.1701 | Daily |
01/07/2022 | 1.1929 | 1.1899 | 1.1869 | Daily |
30/06/2022 | 1.2411 | 1.2380 | 1.2349 | Daily |
29/06/2022 | 1.2534 | 1.2503 | 1.2472 | Daily |
28/06/2022 | 1.2653 | 1.2621 | 1.2589 | Daily |
27/06/2022 | 1.2891 | 1.2859 | 1.2827 | Daily |
24/06/2022 | 1.2878 | 1.2846 | 1.2814 | Daily |
23/06/2022 | 1.2487 | 1.2456 | 1.2425 | Daily |
22/06/2022 | 1.2312 | 1.2281 | 1.2250 | Daily |
21/06/2022 | 1.2280 | 1.2249 | 1.2218 | Daily |
20/06/2022 | 1.2216 | 1.2186 | 1.2156 | Daily |
17/06/2022 | 1.2317 | 1.2286 | 1.2255 | Daily |
16/06/2022 | 1.2093 | 1.2063 | 1.2033 | Daily |
15/06/2022 | 1.2663 | 1.2631 | 1.2599 | Daily |
14/06/2022 | 1.2576 | 1.2545 | 1.2514 | Daily |
10/06/2022 | 1.3052 | 1.3019 | 1.2986 | Daily |
09/06/2022 | 1.3315 | 1.3282 | 1.3249 | Daily |
08/06/2022 | 1.3399 | 1.3366 | 1.3333 | Daily |
07/06/2022 | 1.3574 | 1.3540 | 1.3506 | Daily |
06/06/2022 | 1.3575 | 1.3541 | 1.3507 | Daily |
03/06/2022 | 1.3460 | 1.3426 | 1.3392 | Daily |
02/06/2022 | 1.3578 | 1.3544 | 1.3510 | Daily |
01/06/2022 | 1.3356 | 1.3323 | 1.3290 | Daily |
31/05/2022 | 1.3542 | 1.3508 | 1.3474 | Daily |
30/05/2022 | 1.3684 | 1.3650 | 1.3616 | Daily |
27/05/2022 | 1.3734 | 1.3700 | 1.3666 | Daily |
26/05/2022 | 1.3509 | 1.3475 | 1.3441 | Daily |
25/05/2022 | 1.3225 | 1.3192 | 1.3159 | Daily |
24/05/2022 | 1.3082 | 1.3049 | 1.3016 | Daily |
23/05/2022 | 1.3235 | 1.3202 | 1.3169 | Daily |
20/05/2022 | 1.3200 | 1.3167 | 1.3134 | Daily |
19/05/2022 | 1.3118 | 1.3085 | 1.3052 | Daily |
18/05/2022 | 1.3204 | 1.3171 | 1.3138 | Daily |
17/05/2022 | 1.3604 | 1.3570 | 1.3536 | Daily |
16/05/2022 | 1.3330 | 1.3297 | 1.3264 | Daily |
13/05/2022 | 1.3552 | 1.3518 | 1.3484 | Daily |
12/05/2022 | 1.3275 | 1.3242 | 1.3209 | Daily |
11/05/2022 | 1.2986 | 1.2954 | 1.2922 | Daily |
10/05/2022 | 1.3248 | 1.3215 | 1.3182 | Daily |
09/05/2022 | 1.3158 | 1.3125 | 1.3092 | Daily |
06/05/2022 | 1.3452 | 1.3418 | 1.3384 | Daily |
05/05/2022 | 1.3708 | 1.3674 | 1.3640 | Daily |
04/05/2022 | 1.4106 | 1.4071 | 1.4036 | Daily |
03/05/2022 | 1.3994 | 1.3959 | 1.3924 | Daily |
02/05/2022 | 1.3966 | 1.3931 | 1.3896 | Daily |
29/04/2022 | 1.3936 | 1.3901 | 1.3866 | Daily |
28/04/2022 | 1.4151 | 1.4116 | 1.4081 | Daily |
27/04/2022 | 1.3661 | 1.3627 | 1.3593 | Daily |
26/04/2022 | 1.3620 | 1.3586 | 1.3552 | Daily |
22/04/2022 | 1.3748 | 1.3714 | 1.3680 | Daily |
21/04/2022 | 1.3722 | 1.3688 | 1.3654 | Daily |
20/04/2022 | 1.3815 | 1.3781 | 1.3747 | Daily |
19/04/2022 | 1.3890 | 1.3855 | 1.3820 | Daily |
14/04/2022 | 1.3649 | 1.3615 | 1.3581 | Daily |
13/04/2022 | 1.3790 | 1.3756 | 1.3722 | Daily |
12/04/2022 | 1.3472 | 1.3438 | 1.3404 | Daily |
11/04/2022 | 1.3604 | 1.3570 | 1.3536 | Daily |
08/04/2022 | 1.3614 | 1.3580 | 1.3546 | Daily |
07/04/2022 | 1.3578 | 1.3544 | 1.3510 | Daily |
06/04/2022 | 1.3591 | 1.3557 | 1.3523 | Daily |
05/04/2022 | 1.3679 | 1.3645 | 1.3611 | Daily |
04/04/2022 | 1.4008 | 1.3973 | 1.3938 | Daily |
01/04/2022 | 1.4076 | 1.4041 | 1.4006 | Daily |
31/03/2022 | 1.4077 | 1.4042 | 1.4007 | Daily |
30/03/2022 | 1.4271 | 1.4235 | 1.4199 | Daily |
29/03/2022 | 1.4465 | 1.4429 | 1.4393 | Daily |
28/03/2022 | 1.4200 | 1.4165 | 1.4130 | Daily |
25/03/2022 | 1.4201 | 1.4166 | 1.4131 | Daily |
24/03/2022 | 1.4170 | 1.4135 | 1.4100 | Daily |
23/03/2022 | 1.4108 | 1.4073 | 1.4038 | Daily |
22/03/2022 | 1.4444 | 1.4408 | 1.4372 | Daily |
21/03/2022 | 1.4378 | 1.4342 | 1.4306 | Daily |
18/03/2022 | 1.4548 | 1.4512 | 1.4476 | Daily |
17/03/2022 | 1.4430 | 1.4394 | 1.4358 | Daily |
16/03/2022 | 1.4491 | 1.4455 | 1.4419 | Daily |
15/03/2022 | 1.4194 | 1.4159 | 1.4124 | Daily |
14/03/2022 | 1.3964 | 1.3929 | 1.3894 | Daily |
11/03/2022 | 1.3822 | 1.3788 | 1.3754 | Daily |
10/03/2022 | 1.3859 | 1.3824 | 1.3789 | Daily |
09/03/2022 | 1.4011 | 1.3976 | 1.3941 | Daily |
08/03/2022 | 1.3632 | 1.3598 | 1.3564 | Daily |
07/03/2022 | 1.3506 | 1.3472 | 1.3438 | Daily |
04/03/2022 | 1.4041 | 1.4006 | 1.3971 | Daily |
03/03/2022 | 1.4480 | 1.4444 | 1.4408 | Daily |
02/03/2022 | 1.4811 | 1.4774 | 1.4737 | Daily |
01/03/2022 | 1.4530 | 1.4494 | 1.4458 | Daily |
28/02/2022 | 1.4917 | 1.4880 | 1.4843 | Daily |
25/02/2022 | 1.4999 | 1.4962 | 1.4925 | Daily |
24/02/2022 | 1.4821 | 1.4784 | 1.4747 | Daily |
23/02/2022 | 1.4506 | 1.4470 | 1.4434 | Daily |
22/02/2022 | 1.4682 | 1.4645 | 1.4608 | Daily |
21/02/2022 | 1.4920 | 1.4883 | 1.4846 | Daily |
18/02/2022 | 1.5031 | 1.4994 | 1.4957 | Daily |
17/02/2022 | 1.5139 | 1.5101 | 1.5063 | Daily |
16/02/2022 | 1.5432 | 1.5394 | 1.5356 | Daily |
15/02/2022 | 1.5421 | 1.5383 | 1.5345 | Daily |
14/02/2022 | 1.5189 | 1.5151 | 1.5113 | Daily |
11/02/2022 | 1.5269 | 1.5231 | 1.5193 | Daily |
10/02/2022 | 1.5422 | 1.5384 | 1.5346 | Daily |
09/02/2022 | 1.5707 | 1.5668 | 1.5629 | Daily |
08/02/2022 | 1.5439 | 1.5400 | 1.5362 | Daily |
07/02/2022 | 1.5307 | 1.5269 | 1.5231 | Daily |
04/02/2022 | 1.5433 | 1.5395 | 1.5357 | Daily |
03/02/2022 | 1.5266 | 1.5228 | 1.5190 | Daily |
02/02/2022 | 1.5588 | 1.5549 | 1.5510 | Daily |
01/02/2022 | 1.5603 | 1.5564 | 1.5525 | Daily |
31/01/2022 | 1.5546 | 1.5507 | 1.5468 | Daily |
28/01/2022 | 1.5352 | 1.5314 | 1.5276 | Daily |
27/01/2022 | 1.4988 | 1.4951 | 1.4914 | Daily |
25/01/2022 | 1.5235 | 1.5197 | 1.5159 | Daily |
24/01/2022 | 1.5527 | 1.5488 | 1.5449 | Daily |
21/01/2022 | 1.5379 | 1.5341 | 1.5303 | Daily |
20/01/2022 | 1.5492 | 1.5453 | 1.5414 | Daily |
19/01/2022 | 1.5655 | 1.5616 | 1.5577 | Daily |
18/01/2022 | 1.5864 | 1.5824 | 1.5784 | Daily |
17/01/2022 | 1.6225 | 1.6185 | 1.6145 | Daily |
14/01/2022 | 1.6215 | 1.6175 | 1.6135 | Daily |
13/01/2022 | 1.6230 | 1.6190 | 1.6150 | Daily |
12/01/2022 | 1.6372 | 1.6331 | 1.6290 | Daily |
11/01/2022 | 1.6492 | 1.6451 | 1.6410 | Daily |
10/01/2022 | 1.6315 | 1.6274 | 1.6233 | Daily |
07/01/2022 | 1.6419 | 1.6378 | 1.6337 | Daily |
06/01/2022 | 1.6641 | 1.6599 | 1.6558 | Daily |
05/01/2022 | 1.6503 | 1.6462 | 1.6421 | Daily |
04/01/2022 | 1.6993 | 1.6951 | 1.6909 | Daily |
31/12/2021 | 1.6901 | 1.6859 | 1.6817 | Daily |
30/12/2021 | 1.6915 | 1.6873 | 1.6831 | Daily |
29/12/2021 | 1.6851 | 1.6809 | 1.6767 | Daily |
24/12/2021 | 1.6643 | 1.6601 | 1.6559 | Daily |
23/12/2021 | 1.6644 | 1.6602 | 1.6560 | Daily |
22/12/2021 | 1.6563 | 1.6522 | 1.6481 | Daily |
21/12/2021 | 1.6538 | 1.6497 | 1.6456 | Daily |
20/12/2021 | 1.6229 | 1.6189 | 1.6149 | Daily |
17/12/2021 | 1.6325 | 1.6284 | 1.6243 | Daily |
16/12/2021 | 1.6387 | 1.6346 | 1.6305 | Daily |
15/12/2021 | 1.6616 | 1.6575 | 1.6534 | Daily |
14/12/2021 | 1.6520 | 1.6479 | 1.6438 | Daily |
13/12/2021 | 1.6718 | 1.6676 | 1.6634 | Daily |
10/12/2021 | 1.6734 | 1.6692 | 1.6650 | Daily |
09/12/2021 | 1.6841 | 1.6799 | 1.6757 | Daily |
08/12/2021 | 1.6912 | 1.6870 | 1.6828 | Daily |
07/12/2021 | 1.7002 | 1.6960 | 1.6918 | Daily |
06/12/2021 | 1.6793 | 1.6751 | 1.6709 | Daily |
03/12/2021 | 1.6588 | 1.6547 | 1.6506 | Daily |
02/12/2021 | 1.6595 | 1.6554 | 1.6513 | Daily |
01/12/2021 | 1.6233 | 1.6193 | 1.6153 | Daily |
30/11/2021 | 1.6508 | 1.6467 | 1.6426 | Daily |
29/11/2021 | 1.6750 | 1.6708 | 1.6666 | Daily |
26/11/2021 | 1.6656 | 1.6614 | 1.6572 | Daily |
25/11/2021 | 1.6947 | 1.6905 | 1.6863 | Daily |
24/11/2021 | 1.6935 | 1.6893 | 1.6851 | Daily |
23/11/2021 | 1.6873 | 1.6831 | 1.6789 | Daily |
22/11/2021 | 1.6937 | 1.6895 | 1.6853 | Daily |
19/11/2021 | 1.7021 | 1.6979 | 1.6937 | Daily |
18/11/2021 | 1.7112 | 1.7069 | 1.7026 | Daily |
17/11/2021 | 1.7176 | 1.7133 | 1.7090 | Daily |
16/11/2021 | 1.7173 | 1.7130 | 1.7087 | Daily |
15/11/2021 | 1.7025 | 1.6983 | 1.6941 | Daily |
12/11/2021 | 1.7038 | 1.6996 | 1.6954 | Daily |
11/11/2021 | 1.6857 | 1.6815 | 1.6773 | Daily |
10/11/2021 | 1.6703 | 1.6661 | 1.6619 | Daily |
09/11/2021 | 1.6796 | 1.6754 | 1.6712 | Daily |
08/11/2021 | 1.6742 | 1.6700 | 1.6658 | Daily |
05/11/2021 | 1.6712 | 1.6670 | 1.6628 | Daily |
04/11/2021 | 1.6720 | 1.6678 | 1.6636 | Daily |
03/11/2021 | 1.6618 | 1.6577 | 1.6536 | Daily |
02/11/2021 | 1.6425 | 1.6384 | 1.6343 | Daily |
01/11/2021 | 1.6158 | 1.6118 | 1.6078 | Daily |
29/10/2021 | 1.5920 | 1.5880 | 1.5840 | Daily |
28/10/2021 | 1.5911 | 1.5871 | 1.5831 | Daily |
27/10/2021 | 1.5895 | 1.5855 | 1.5815 | Daily |
26/10/2021 | 1.6078 | 1.6038 | 1.5998 | Daily |
25/10/2021 | 1.6132 | 1.6092 | 1.6052 | Daily |
22/10/2021 | 1.6082 | 1.6042 | 1.6002 | Daily |
21/10/2021 | 1.6028 | 1.5988 | 1.5948 | Daily |
20/10/2021 | 1.5971 | 1.5931 | 1.5891 | Daily |
19/10/2021 | 1.5937 | 1.5897 | 1.5857 | Daily |
18/10/2021 | 1.5970 | 1.5930 | 1.5890 | Daily |
15/10/2021 | 1.5948 | 1.5908 | 1.5868 | Daily |
14/10/2021 | 1.5860 | 1.5820 | 1.5780 | Daily |
13/10/2021 | 1.5694 | 1.5655 | 1.5616 | Daily |
12/10/2021 | 1.5668 | 1.5629 | 1.5590 | Daily |
11/10/2021 | 1.5656 | 1.5617 | 1.5578 | Daily |
08/10/2021 | 1.5879 | 1.5839 | 1.5799 | Daily |
07/10/2021 | 1.5962 | 1.5922 | 1.5882 | Daily |
06/10/2021 | 1.5831 | 1.5792 | 1.5753 | Daily |
05/10/2021 | 1.5880 | 1.5840 | 1.5800 | Daily |
01/10/2021 | 1.6064 | 1.6024 | 1.5984 | Daily |
30/09/2021 | 1.5965 | 1.5925 | 1.5885 | Daily |
29/09/2021 | 1.6257 | 1.6216 | 1.6175 | Daily |
28/09/2021 | 1.6230 | 1.6190 | 1.6150 | Daily |
27/09/2021 | 1.6520 | 1.6479 | 1.6438 | Daily |
24/09/2021 | 1.6554 | 1.6513 | 1.6472 | Daily |
23/09/2021 | 1.6553 | 1.6512 | 1.6471 | Daily |
22/09/2021 | 1.6470 | 1.6429 | 1.6388 | Daily |
21/09/2021 | 1.6367 | 1.6326 | 1.6285 | Daily |
20/09/2021 | 1.6300 | 1.6259 | 1.6218 | Daily |
17/09/2021 | 1.6483 | 1.6442 | 1.6401 | Daily |
16/09/2021 | 1.6552 | 1.6511 | 1.6470 | Daily |
15/09/2021 | 1.6457 | 1.6416 | 1.6375 | Daily |
14/09/2021 | 1.6392 | 1.6351 | 1.6310 | Daily |
13/09/2021 | 1.6404 | 1.6363 | 1.6322 | Daily |
10/09/2021 | 1.6350 | 1.6309 | 1.6268 | Daily |
09/09/2021 | 1.6391 | 1.6350 | 1.6309 | Daily |
08/09/2021 | 1.6364 | 1.6323 | 1.6282 | Daily |
07/09/2021 | 1.6490 | 1.6449 | 1.6408 | Daily |
06/09/2021 | 1.6571 | 1.6530 | 1.6489 | Daily |
03/09/2021 | 1.6514 | 1.6473 | 1.6432 | Daily |
02/09/2021 | 1.6586 | 1.6545 | 1.6504 | Daily |
01/09/2021 | 1.6562 | 1.6521 | 1.6480 | Daily |
31/08/2021 | 1.6535 | 1.6494 | 1.6453 | Daily |
30/08/2021 | 1.6606 | 1.6565 | 1.6524 | Daily |
27/08/2021 | 1.6623 | 1.6582 | 1.6541 | Daily |
26/08/2021 | 1.6511 | 1.6470 | 1.6429 | Daily |
25/08/2021 | 1.6576 | 1.6535 | 1.6494 | Daily |
24/08/2021 | 1.6417 | 1.6376 | 1.6335 | Daily |
23/08/2021 | 1.6405 | 1.6364 | 1.6323 | Daily |
20/08/2021 | 1.6352 | 1.6311 | 1.6270 | Daily |
19/08/2021 | 1.6147 | 1.6107 | 1.6067 | Daily |
18/08/2021 | 1.6138 | 1.6098 | 1.6058 | Daily |
17/08/2021 | 1.6079 | 1.6039 | 1.5999 | Daily |
16/08/2021 | 1.6139 | 1.6099 | 1.6059 | Daily |
13/08/2021 | 1.6080 | 1.6040 | 1.6000 | Daily |
12/08/2021 | 1.6196 | 1.6156 | 1.6116 | Daily |
11/08/2021 | 1.6049 | 1.6009 | 1.5969 | Daily |
10/08/2021 | 1.5942 | 1.5902 | 1.5862 | Daily |
09/08/2021 | 1.5826 | 1.5787 | 1.5748 | Daily |
06/08/2021 | 1.5815 | 1.5776 | 1.5737 | Daily |
05/08/2021 | 1.5570 | 1.5531 | 1.5492 | Daily |
04/08/2021 | 1.5558 | 1.5519 | 1.5480 | Daily |
03/08/2021 | 1.5663 | 1.5624 | 1.5585 | Daily |
02/08/2021 | 1.5536 | 1.5497 | 1.5458 | Daily |
30/07/2021 | 1.5572 | 1.5533 | 1.5494 | Daily |
29/07/2021 | 1.5498 | 1.5459 | 1.5420 | Daily |
28/07/2021 | 1.5325 | 1.5287 | 1.5249 | Daily |
27/07/2021 | 1.5137 | 1.5099 | 1.5061 | Daily |
26/07/2021 | 1.5282 | 1.5244 | 1.5206 | Daily |
23/07/2021 | 1.5309 | 1.5271 | 1.5233 | Daily |
22/07/2021 | 1.5220 | 1.5182 | 1.5144 | Daily |
21/07/2021 | 1.5356 | 1.5318 | 1.5280 | Daily |
20/07/2021 | 1.5170 | 1.5132 | 1.5094 | Daily |
19/07/2021 | 1.4892 | 1.4855 | 1.4818 | Daily |
16/07/2021 | 1.4946 | 1.4909 | 1.4872 | Daily |
15/07/2021 | 1.5043 | 1.5005 | 1.4967 | Daily |
14/07/2021 | 1.5087 | 1.5049 | 1.5011 | Daily |
13/07/2021 | 1.5249 | 1.5211 | 1.5173 | Daily |
12/07/2021 | 1.5382 | 1.5344 | 1.5306 | Daily |
09/07/2021 | 1.5349 | 1.5311 | 1.5273 | Daily |
08/07/2021 | 1.5208 | 1.5170 | 1.5132 | Daily |
07/07/2021 | 1.5332 | 1.5294 | 1.5256 | Daily |
06/07/2021 | 1.5327 | 1.5289 | 1.5251 | Daily |
05/07/2021 | 1.5470 | 1.5431 | 1.5392 | Daily |
02/07/2021 | 1.5529 | 1.5490 | 1.5451 | Daily |
01/07/2021 | 1.5594 | 1.5555 | 1.5516 | Daily |
30/06/2021 | 1.5584 | 1.5545 | 1.5506 | Daily |
29/06/2021 | 1.5597 | 1.5558 | 1.5519 | Daily |
28/06/2021 | 1.5499 | 1.5460 | 1.5421 | Daily |
25/06/2021 | 1.5525 | 1.5486 | 1.5447 | Daily |
24/06/2021 | 1.5428 | 1.5390 | 1.5352 | Daily |
23/06/2021 | 1.5251 | 1.5213 | 1.5175 | Daily |
22/06/2021 | 1.5346 | 1.5308 | 1.5270 | Daily |
21/06/2021 | 1.5222 | 1.5184 | 1.5146 | Daily |
18/06/2021 | 1.5085 | 1.5047 | 1.5009 | Daily |
17/06/2021 | 1.5158 | 1.5120 | 1.5082 | Daily |
16/06/2021 | 1.5133 | 1.5095 | 1.5057 | Daily |
15/06/2021 | 1.5197 | 1.5159 | 1.5121 | Daily |
11/06/2021 | 1.5266 | 1.5228 | 1.5190 | Daily |
10/06/2021 | 1.5188 | 1.5150 | 1.5112 | Daily |
09/06/2021 | 1.5237 | 1.5199 | 1.5161 | Daily |
08/06/2021 | 1.5360 | 1.5322 | 1.5284 | Daily |
07/06/2021 | 1.5249 | 1.5211 | 1.5173 | Daily |
04/06/2021 | 1.5086 | 1.5048 | 1.5010 | Daily |
03/06/2021 | 1.5098 | 1.5060 | 1.5022 | Daily |
02/06/2021 | 1.5137 | 1.5099 | 1.5061 | Daily |
01/06/2021 | 1.4981 | 1.4944 | 1.4907 | Daily |
31/05/2021 | 1.4967 | 1.4930 | 1.4893 | Daily |
28/05/2021 | 1.4996 | 1.4959 | 1.4922 | Daily |
27/05/2021 | 1.4932 | 1.4895 | 1.4858 | Daily |
26/05/2021 | 1.4821 | 1.4784 | 1.4747 | Daily |
25/05/2021 | 1.4676 | 1.4639 | 1.4602 | Daily |
24/05/2021 | 1.4726 | 1.4689 | 1.4652 | Daily |
21/05/2021 | 1.4669 | 1.4632 | 1.4595 | Daily |
20/05/2021 | 1.4530 | 1.4494 | 1.4458 | Daily |
19/05/2021 | 1.4472 | 1.4436 | 1.4400 | Daily |
18/05/2021 | 1.4456 | 1.4420 | 1.4384 | Daily |
17/05/2021 | 1.4497 | 1.4461 | 1.4425 | Daily |
14/05/2021 | 1.4531 | 1.4495 | 1.4459 | Daily |
13/05/2021 | 1.4349 | 1.4313 | 1.4277 | Daily |
12/05/2021 | 1.4255 | 1.4219 | 1.4183 | Daily |
11/05/2021 | 1.4434 | 1.4398 | 1.4362 | Daily |
10/05/2021 | 1.4505 | 1.4469 | 1.4433 | Daily |
07/05/2021 | 1.4701 | 1.4664 | 1.4627 | Daily |
06/05/2021 | 1.4639 | 1.4602 | 1.4565 | Daily |
05/05/2021 | 1.4676 | 1.4639 | 1.4602 | Daily |
04/05/2021 | 1.4635 | 1.4599 | 1.4563 | Daily |
03/05/2021 | 1.4634 | 1.4598 | 1.4562 | Daily |
30/04/2021 | 1.4659 | 1.4622 | 1.4585 | Daily |
29/04/2021 | 1.4772 | 1.4735 | 1.4698 | Daily |
28/04/2021 | 1.4877 | 1.4840 | 1.4803 | Daily |
27/04/2021 | 1.4899 | 1.4862 | 1.4825 | Daily |
26/04/2021 | 1.4816 | 1.4779 | 1.4742 | Daily |
23/04/2021 | 1.4944 | 1.4907 | 1.4870 | Daily |
22/04/2021 | 1.4726 | 1.4689 | 1.4652 | Daily |
21/04/2021 | 1.4655 | 1.4618 | 1.4581 | Daily |
20/04/2021 | 1.4535 | 1.4499 | 1.4463 | Daily |
19/04/2021 | 1.4664 | 1.4627 | 1.4590 | Daily |
16/04/2021 | 1.4819 | 1.4782 | 1.4745 | Daily |
15/04/2021 | 1.4721 | 1.4684 | 1.4647 | Daily |
14/04/2021 | 1.4691 | 1.4654 | 1.4617 | Daily |
13/04/2021 | 1.4849 | 1.4812 | 1.4775 | Daily |
12/04/2021 | 1.4892 | 1.4855 | 1.4818 | Daily |
09/04/2021 | 1.4907 | 1.4870 | 1.4833 | Daily |
08/04/2021 | 1.4832 | 1.4795 | 1.4758 | Daily |
07/04/2021 | 1.4682 | 1.4645 | 1.4608 | Daily |
06/04/2021 | 1.4709 | 1.4672 | 1.4635 | Daily |
01/04/2021 | 1.4720 | 1.4683 | 1.4646 | Daily |
31/03/2021 | 1.4498 | 1.4462 | 1.4426 | Daily |
30/03/2021 | 1.4432 | 1.4396 | 1.4360 | Daily |
29/03/2021 | 1.4260 | 1.4224 | 1.4188 | Daily |
26/03/2021 | 1.4480 | 1.4444 | 1.4408 | Daily |
25/03/2021 | 1.4329 | 1.4293 | 1.4257 | Daily |
24/03/2021 | 1.4082 | 1.4047 | 1.4012 | Daily |
23/03/2021 | 1.4164 | 1.4129 | 1.4094 | Daily |
22/03/2021 | 1.4301 | 1.4265 | 1.4229 | Daily |
19/03/2021 | 1.4395 | 1.4359 | 1.4323 | Daily |
18/03/2021 | 1.4323 | 1.4287 | 1.4251 | Daily |
17/03/2021 | 1.4550 | 1.4514 | 1.4478 | Daily |
16/03/2021 | 1.4770 | 1.4441 | 1.4405 | Daily |
15/03/2021 | 1.4576 | 1.4540 | 1.4504 | Daily |
12/03/2021 | 1.4359 | 1.4323 | 1.4287 | Daily |
11/03/2021 | 1.4308 | 1.4272 | 1.4236 | Daily |
10/03/2021 | 1.4119 | 1.4084 | 1.4049 | Daily |
09/03/2021 | 1.3983 | 1.3948 | 1.3913 | Daily |
08/03/2021 | 1.3839 | 1.3804 | 1.3769 | Daily |
05/03/2021 | 1.3924 | 1.3889 | 1.3854 | Daily |
04/03/2021 | 1.3672 | 1.3638 | 1.3604 | Daily |
03/03/2021 | 1.4053 | 1.4018 | 1.3983 | Daily |
02/03/2021 | 1.4110 | 1.4075 | 1.4040 | Daily |
01/03/2021 | 1.4206 | 1.4171 | 1.4136 | Daily |
26/02/2021 | 1.3971 | 1.3936 | 1.3901 | Daily |
25/02/2021 | 1.3677 | 1.3643 | 1.3609 | Daily |
24/02/2021 | 1.4016 | 1.3981 | 1.3946 | Daily |
23/02/2021 | 1.3948 | 1.3913 | 1.3878 | Daily |
22/02/2021 | 1.4060 | 1.4025 | 1.3990 | Daily |
19/02/2021 | 1.4232 | 1.4197 | 1.4162 | Daily |
18/02/2021 | 1.4257 | 1.4221 | 1.4185 | Daily |
17/02/2021 | 1.4410 | 1.4374 | 1.4338 | Daily |
16/02/2021 | 1.4502 | 1.4466 | 1.4430 | Daily |
15/02/2021 | 1.4434 | 1.4398 | 1.4362 | Daily |
12/02/2021 | 1.4482 | 1.4446 | 1.4410 | Daily |
11/02/2021 | 1.4358 | 1.4322 | 1.4286 | Daily |
10/02/2021 | 1.4242 | 1.4206 | 1.4170 | Daily |
09/02/2021 | 1.4331 | 1.4295 | 1.4259 | Daily |
08/02/2021 | 1.4340 | 1.4304 | 1.4268 | Daily |
05/02/2021 | 1.4280 | 1.4244 | 1.4208 | Daily |
04/02/2021 | 1.4280 | 1.4244 | 1.4208 | Daily |
03/02/2021 | 1.4164 | 1.4129 | 1.4094 | Daily |
02/02/2021 | 1.4206 | 1.4171 | 1.4136 | Daily |
01/02/2021 | 1.4036 | 1.4001 | 1.3966 | Daily |
29/01/2021 | 1.3743 | 1.3709 | 1.3675 | Daily |
28/01/2021 | 1.3976 | 1.3941 | 1.3906 | Daily |
27/01/2021 | 1.3893 | 1.3858 | 1.3823 | Daily |
25/01/2021 | 1.4070 | 1.4032 | 1.3997 | Daily |
22/01/2021 | 1.4032 | 1.3997 | 1.3962 | Daily |
21/01/2021 | 1.3859 | 1.3824 | 1.3789 | Daily |
20/01/2021 | 1.3824 | 1.3790 | 1.3756 | Daily |
19/01/2021 | 1.3774 | 1.3740 | 1.3706 | Daily |
18/01/2021 | 1.3689 | 1.3655 | 1.3621 | Daily |
15/01/2021 | 1.3653 | 1.3619 | 1.3585 | Daily |
14/01/2021 | 1.3659 | 1.3625 | 1.3591 | Daily |
13/01/2021 | 1.3540 | 1.3506 | 1.3472 | Daily |
12/01/2021 | 1.3560 | 1.3526 | 1.3492 | Daily |
11/01/2021 | 1.3500 | 1.3466 | 1.3432 | Daily |
08/01/2021 | 1.3375 | 1.3342 | 1.3309 | Daily |
07/01/2021 | 1.3325 | 1.3292 | 1.3259 | Daily |
06/01/2021 | 1.3153 | 1.3120 | 1.3087 | Daily |
05/01/2021 | 1.2972 | 1.2940 | 1.2908 | Daily |
04/01/2021 | 1.2915 | 1.2883 | 1.2851 | Daily |
31/12/2020 | 1.3223 | 1.3190 | 1.3157 | Daily |
30/12/2020 | 1.3309 | 1.3276 | 1.3243 | Daily |
29/12/2020 | 1.3323 | 1.3290 | 1.3257 | Daily |
24/12/2020 | 1.3371 | 1.3338 | 1.3305 | Daily |
23/12/2020 | 1.3393 | 1.3360 | 1.3327 | Daily |
22/12/2020 | 1.3381 | 1.3348 | 1.3315 | Daily |
21/12/2020 | 1.3301 | 1.3268 | 1.3235 | Daily |
18/12/2020 | 1.3268 | 1.3235 | 1.3202 | Daily |
17/12/2020 | 1.3265 | 1.3232 | 1.3199 | Daily |
16/12/2020 | 1.3221 | 1.3188 | 1.3155 | Daily |
15/12/2020 | 1.3213 | 1.3180 | 1.3147 | Daily |
14/12/2020 | 1.3081 | 1.3048 | 1.3015 | Daily |
11/12/2020 | 1.3044 | 1.3011 | 1.2978 | Daily |
10/12/2020 | 1.3090 | 1.3057 | 1.3024 | Daily |
09/12/2020 | 1.3122 | 1.3089 | 1.3056 | Daily |
08/12/2020 | 1.3229 | 1.3196 | 1.3163 | Daily |
07/12/2020 | 1.3094 | 1.3061 | 1.3028 | Daily |
04/12/2020 | 1.3137 | 1.3104 | 1.3071 | Daily |
03/12/2020 | 1.3024 | 1.2992 | 1.2960 | Daily |
02/12/2020 | 1.3033 | 1.3000 | 1.2968 | Daily |
01/12/2020 | 1.3083 | 1.3050 | 1.3017 | Daily |
30/11/2020 | 1.3015 | 1.2983 | 1.2951 | Daily |
27/11/2020 | 1.3039 | 1.3006 | 1.2973 | Daily |
26/11/2020 | 1.3035 | 1.3002 | 1.2969 | Daily |
25/11/2020 | 1.3031 | 1.2999 | 1.2967 | Daily |
24/11/2020 | 1.3060 | 1.3027 | 1.2994 | Daily |
23/11/2020 | 1.3081 | 1.3048 | 1.3015 | Daily |
20/11/2020 | 1.3014 | 1.2982 | 1.2950 | Daily |
19/11/2020 | 1.3020 | 1.2988 | 1.2956 | Daily |
18/11/2020 | 1.2883 | 1.2851 | 1.2819 | Daily |
17/11/2020 | 1.2972 | 1.2940 | 1.2908 | Daily |
16/11/2020 | 1.2898 | 1.2866 | 1.2834 | Daily |
13/11/2020 | 1.2836 | 1.2804 | 1.2772 | Daily |
12/11/2020 | 1.2651 | 1.2619 | 1.2587 | Daily |
11/11/2020 | 1.2794 | 1.2762 | 1.2730 | Daily |
10/11/2020 | 1.2734 | 1.2702 | 1.2670 | Daily |
09/11/2020 | 1.2679 | 1.2647 | 1.2615 | Daily |
06/11/2020 | 1.2774 | 1.2742 | 1.2710 | Daily |
05/11/2020 | 1.2730 | 1.2698 | 1.2666 | Daily |
04/11/2020 | 1.2567 | 1.2536 | 1.2505 | Daily |
03/11/2020 | 1.2407 | 1.2376 | 1.2345 | Daily |
02/11/2020 | 1.2346 | 1.2315 | 1.2284 | Daily |
30/10/2020 | 1.2260 | 1.2229 | 1.2198 | Daily |
29/10/2020 | 1.2373 | 1.2342 | 1.2311 | Daily |
28/10/2020 | 1.2211 | 1.2181 | 1.2151 | Daily |
27/10/2020 | 1.2332 | 1.2301 | 1.2270 | Daily |
26/10/2020 | 1.2411 | 1.2380 | 1.2349 | Daily |
23/10/2020 | 1.2688 | 1.2656 | 1.2624 | Daily |
22/10/2020 | 1.2547 | 1.2516 | 1.2485 | Daily |
21/10/2020 | 1.2423 | 1.2392 | 1.2361 | Daily |
20/10/2020 | 1.2604 | 1.2573 | 1.2542 | Daily |
19/10/2020 | 1.2527 | 1.2496 | 1.2465 | Daily |
16/10/2020 | 1.2652 | 1.2620 | 1.2588 | Daily |
15/10/2020 | 1.2649 | 1.2617 | 1.2585 | Daily |
14/10/2020 | 1.2474 | 1.2443 | 1.2412 | Daily |
13/10/2020 | 1.2492 | 1.2461 | 1.2430 | Daily |
12/10/2020 | 1.2481 | 1.2450 | 1.2419 | Daily |
09/10/2020 | 1.2397 | 1.2366 | 1.2335 | Daily |
08/10/2020 | 1.2398 | 1.2367 | 1.2336 | Daily |
07/10/2020 | 1.2346 | 1.2315 | 1.2284 | Daily |
06/10/2020 | 1.2184 | 1.2154 | 1.2124 | Daily |
02/10/2020 | 1.2025 | 1.1995 | 1.1965 | Daily |
01/10/2020 | 1.1934 | 1.1904 | 1.1874 | Daily |
30/09/2020 | 1.1901 | 1.1871 | 1.1841 | Daily |
29/09/2020 | 1.1999 | 1.1969 | 1.1939 | Daily |
28/09/2020 | 1.2122 | 1.2092 | 1.2062 | Daily |
25/09/2020 | 1.1975 | 1.1945 | 1.1915 | Daily |
24/09/2020 | 1.1820 | 1.1791 | 1.1762 | Daily |
23/09/2020 | 1.1765 | 1.1736 | 1.1707 | Daily |
22/09/2020 | 1.1805 | 1.1776 | 1.1747 | Daily |
21/09/2020 | 1.1713 | 1.1684 | 1.1655 | Daily |
18/09/2020 | 1.1752 | 1.1723 | 1.1694 | Daily |
17/09/2020 | 1.1868 | 1.1838 | 1.1808 | Daily |
16/09/2020 | 1.1862 | 1.1832 | 1.1802 | Daily |
15/09/2020 | 1.1833 | 1.1803 | 1.1773 | Daily |
14/09/2020 | 1.1779 | 1.1750 | 1.1721 | Daily |
11/09/2020 | 1.1631 | 1.1602 | 1.1573 | Daily |
10/09/2020 | 1.1641 | 1.1612 | 1.1583 | Daily |
09/09/2020 | 1.1768 | 1.1739 | 1.1710 | Daily |
08/09/2020 | 1.1690 | 1.1661 | 1.1632 | Daily |
07/09/2020 | 1.1778 | 1.1749 | 1.1720 | Daily |
04/09/2020 | 1.1792 | 1.1763 | 1.1734 | Daily |
03/09/2020 | 1.1892 | 1.1862 | 1.1832 | Daily |
02/09/2020 | 1.2288 | 1.2257 | 1.2226 | Daily |
01/09/2020 | 1.2117 | 1.2087 | 1.2057 | Daily |
31/08/2020 | 1.1971 | 1.1941 | 1.1911 | Daily |
28/08/2020 | 1.2081 | 1.2051 | 1.2021 | Daily |
27/08/2020 | 1.2152 | 1.2122 | 1.2092 | Daily |
26/08/2020 | 1.2182 | 1.2152 | 1.2122 | Daily |
25/08/2020 | 1.2196 | 1.2166 | 1.2136 | Daily |
24/08/2020 | 1.2187 | 1.2157 | 1.2127 | Daily |
21/08/2020 | 1.2146 | 1.2116 | 1.2086 | Daily |
20/08/2020 | 1.2176 | 1.2146 | 1.2116 | Daily |
19/08/2020 | 1.2130 | 1.2100 | 1.2070 | Daily |
18/08/2020 | 1.2142 | 1.2112 | 1.2082 | Daily |
17/08/2020 | 1.2162 | 1.2162 | 1.2132 | Daily |
14/08/2020 | 1.2195 | 1.2165 | 1.2135 | Daily |
13/08/2020 | 1.2255 | 1.2224 | 1.2193 | Daily |
12/08/2020 | 1.2176 | 1.2146 | 1.2116 | Daily |
11/08/2020 | 1.2091 | 1.2061 | 1.2031 | Daily |
10/08/2020 | 1.2145 | 1.2115 | 1.2085 | Daily |
07/08/2020 | 1.2060 | 1.2030 | 1.2000 | Daily |
06/08/2020 | 1.1970 | 1.1940 | 1.1910 | Daily |
05/08/2020 | 1.1978 | 1.1948 | 1.1918 | Daily |
04/08/2020 | 1.1160 | 1.1132 | 1.1104 | Daily |
03/08/2020 | 1.1834 | 1.1804 | 1.1774 | Daily |
31/07/2020 | 1.1648 | 1.1619 | 1.1590 | Daily |
30/07/2020 | 1.1801 | 1.1772 | 1.1743 | Daily |
29/07/2020 | 1.1832 | 1.1802 | 1.1772 | Daily |
28/07/2020 | 1.1647 | 1.1618 | 1.1589 | Daily |
27/07/2020 | 1.1808 | 1.1779 | 1.1750 | Daily |
24/07/2020 | 1.1719 | 1.1690 | 1.1661 | Daily |
23/07/2020 | 1.1774 | 1.1745 | 1.1716 | Daily |
22/07/2020 | 1.1699 | 1.1670 | 1.1641 | Daily |
21/07/2020 | 1.1718 | 1.1689 | 1.1660 | Daily |
20/07/2020 | 1.1774 | 1.1745 | 1.1716 | Daily |
17/07/2020 | 1.1771 | 1.1742 | 1.1713 | Daily |
16/07/2020 | 1.1679 | 1.1650 | 1.1621 | Daily |
15/07/2020 | 1.1645 | 1.1616 | 1.1587 | Daily |
14/07/2020 | 1.1542 | 1.1513 | 1.1484 | Daily |
13/07/2020 | 1.1423 | 1.1395 | 1.1367 | Daily |
10/07/2020 | 1.1599 | 1.1570 | 1.1541 | Daily |
09/07/2020 | 1.1513 | 1.1484 | 1.1455 | Daily |
08/07/2020 | 1.1553 | 1.1524 | 1.1495 | Daily |
07/07/2020 | 1.1494 | 1.1465 | 1.1436 | Daily |
06/07/2020 | 1.1585 | 1.1556 | 1.1527 | Daily |
03/07/2020 | 1.1518 | 1.1489 | 1.1460 | Daily |
02/07/2020 | 1.1549 | 1.1520 | 1.1491 | Daily |
01/07/2020 | 1.1511 | 1.1482 | 1.1453 | Daily |
30/06/2020 | 1.2472 | 1.2441 | 1.2410 | Daily |
29/06/2020 | 1.2433 | 1.2402 | 1.2371 | Daily |
26/06/2020 | 1.2405 | 1.2374 | 1.2343 | Daily |
25/06/2020 | 1.2542 | 1.2511 | 1.2480 | Daily |
24/06/2020 | 1.2413 | 1.2382 | 1.2351 | Daily |
23/06/2020 | 1.2553 | 1.2522 | 1.2491 | Daily |
22/06/2020 | 1.2567 | 1.2536 | 1.2505 | Daily |
19/06/2020 | 1.2599 | 1.2568 | 1.2537 | Daily |
18/06/2020 | 1.2529 | 1.2498 | 1.2467 | Daily |
17/06/2020 | 1.2404 | 1.2373 | 1.2342 | Daily |
16/06/2020 | 1.2468 | 1.2437 | 1.2406 | Daily |
15/06/2020 | 1.2225 | 1.2195 | 1.2165 | Daily |
12/06/2020 | 1.2082 | 1.2052 | 1.2022 | Daily |
11/06/2020 | 1.1980 | 1.1950 | 1.1920 | Daily |
10/06/2020 | 1.2378 | 1.2347 | 1.2316 | Daily |
09/06/2020 | 1.2496 | 1.2465 | 1.2434 | Daily |
05/06/2020 | 1.2450 | 1.2419 | 1.2388 | Daily |
04/06/2020 | 1.2301 | 1.2270 | 1.2239 | Daily |
03/06/2020 | 1.2440 | 1.2409 | 1.2378 | Daily |
02/06/2020 | 1.2342 | 1.2311 | 1.2280 | Daily |
01/06/2020 | 1.2450 | 1.2419 | 1.2388 | Daily |
29/05/2020 | 1.2618 | 1.2587 | 1.2556 | Daily |
28/05/2020 | 1.2474 | 1.2443 | 1.2412 | Daily |
27/05/2020 | 1.2640 | 1.2608 | 1.2576 | Daily |
26/05/2020 | 1.2443 | 1.2412 | 1.2381 | Daily |
25/05/2020 | 1.2464 | 1.2433 | 1.2402 | Daily |
22/05/2020 | 1.2461 | 1.2430 | 1.2399 | Daily |
21/05/2020 | 1.2242 | 1.2211 | 1.2180 | Daily |
20/05/2020 | 1.2174 | 1.2144 | 1.2114 | Daily |
19/05/2020 | 1.1968 | 1.1938 | 1.1908 | Daily |
18/05/2020 | 1.2150 | 1.2120 | 1.2090 | Daily |
15/05/2020 | 1.1966 | 1.1936 | 1.1906 | Daily |
14/05/2020 | 1.1894 | 1.1864 | 1.1834 | Daily |
13/05/2020 | 1.1801 | 1.1772 | 1.1743 | Daily |
12/05/2020 | 1.1880 | 1.1850 | 1.1820 | Daily |
11/05/2020 | 1.2040 | 1.2010 | 1.1980 | Daily |
08/05/2020 | 1.1985 | 1.1955 | 1.1925 | Daily |
07/05/2020 | 1.1860 | 1.1830 | 1.1800 | Daily |
06/05/2020 | 1.1749 | 1.1720 | 1.1691 | Daily |
05/05/2020 | 1.1712 | 1.1683 | 1.1654 | Daily |
04/05/2020 | 1.1646 | 1.1617 | 1.1588 | Daily |
01/05/2020 | 1.1652 | 1.1623 | 1.1594 | Daily |
30/04/2020 | 1.1718 | 1.1689 | 1.1660 | Daily |
29/04/2020 | 1.1896 | 1.1866 | 1.1836 | Daily |
28/04/2020 | 1.1754 | 1.1725 | 1.1696 | Daily |
27/04/2020 | 1.1799 | 1.1770 | 1.1741 | Daily |
24/04/2020 | 1.1623 | 1.1594 | 1.1565 | Daily |
23/04/2020 | 1.1465 | 1.1436 | 1.1407 | Daily |
22/04/2020 | 1.1526 | 1.1497 | 1.1468 | Daily |
21/04/2020 | 1.1402 | 1.1374 | 1.1346 | Daily |
20/04/2020 | 1.1519 | 1.1490 | 1.1461 | Daily |
17/04/2020 | 1.1592 | 1.1563 | 1.1534 | Daily |
16/04/2020 | 1.1393 | 1.1365 | 1.1337 | Daily |
15/04/2020 | 1.1403 | 1.1375 | 1.1347 | Daily |
14/04/2020 | 1.1478 | 1.1449 | 1.1420 | Daily |
09/04/2020 | 1.1562 | 1.1533 | 1.1504 | Daily |
08/04/2020 | 1.1515 | 1.1486 | 1.1457 | Daily |
07/04/2020 | 1.1277 | 1.1249 | 1.1221 | Daily |
06/04/2020 | 1.1356 | 1.1328 | 1.1300 | Daily |
03/04/2020 | 1.0892 | 1.0865 | 1.0838 | Daily |
02/04/2020 | 1.0984 | 1.0957 | 1.0930 | Daily |
01/04/2020 | 1.0820 | 1.0793 | 1.0766 | Daily |
31/03/2020 | 1.1118 | 1.1090 | 1.1062 | Daily |
30/03/2020 | 1.1181 | 1.1153 | 1.1125 | Daily |
27/03/2020 | 1.1014 | 1.0987 | 1.0960 | Daily |
26/03/2020 | 1.1419 | 1.1391 | 1.1363 | Daily |
25/03/2020 | 1.1054 | 1.1026 | 1.0998 | Daily |
24/03/2020 | 1.0770 | 1.0743 | 1.0716 | Daily |
23/03/2020 | 1.0283 | 1.0257 | 1.0231 | Daily |
20/03/2020 | 1.0358 | 1.0332 | 1.0306 | Daily |
19/03/2020 | 1.0486 | 1.0460 | 1.0434 | Daily |
18/03/2020 | 1.0509 | 1.0483 | 1.0457 | Daily |
17/03/2020 | 1.1033 | 1.1005 | 1.0977 | Daily |
16/03/2020 | 1.0475 | 1.0449 | 1.0423 | Daily |
13/03/2020 | 1.1563 | 1.1534 | 1.1505 | Daily |
12/03/2020 | 1.0723 | 1.0696 | 1.0669 | Daily |
11/03/2020 | 1.1306 | 1.1278 | 1.1250 | Daily |
10/03/2020 | 1.1883 | 1.1853 | 1.1823 | Daily |
09/03/2020 | 1.1236 | 1.1208 | 1.1180 | Daily |
06/03/2020 | 1.2080 | 1.2050 | 1.2020 | Daily |
05/03/2020 | 1.2346 | 1.2315 | 1.2284 | Daily |
04/03/2020 | 1.2661 | 1.2629 | 1.2597 | Daily |
03/03/2020 | 1.2475 | 1.2444 | 1.2413 | Daily |
02/03/2020 | 1.2798 | 1.2766 | 1.2734 | Daily |
28/02/2020 | 1.2602 | 1.2571 | 1.2540 | Daily |
27/02/2020 | 1.2530 | 1.2499 | 1.2468 | Daily |
26/02/2020 | 1.2954 | 1.2922 | 1.2890 | Daily |
25/02/2020 | 1.3049 | 1.3016 | 1.2983 | Daily |
24/02/2020 | 1.3324 | 1.3291 | 1.3258 | Daily |
21/02/2020 | 1.3690 | 1.3656 | 1.3622 | Daily |
20/02/2020 | 1.3741 | 1.3707 | 1.3673 | Daily |
19/02/2020 | 1.3600 | 1.3566 | 1.3532 | Daily |
18/02/2020 | 1.3496 | 1.3462 | 1.3428 | Daily |
17/02/2020 | 1.3517 | 1.3483 | 1.3449 | Daily |
14/02/2020 | 1.3542 | 1.3508 | 1.3474 | Daily |
13/02/2020 | 1.3537 | 1.3503 | 1.3469 | Daily |
12/02/2020 | 1.3489 | 1.3455 | 1.3421 | Daily |
11/02/2020 | 1.3414 | 1.3381 | 1.3348 | Daily |
10/02/2020 | 1.3437 | 1.3403 | 1.3369 | Daily |
07/02/2020 | 1.3386 | 1.3353 | 1.3320 | Daily |
06/02/2020 | 1.3420 | 1.3387 | 1.3354 | Daily |
05/02/2020 | 1.3325 | 1.3292 | 1.3259 | Daily |
04/02/2020 | 1.3329 | 1.3296 | 1.3263 | Daily |
03/02/2020 | 1.3230 | 1.3197 | 1.3164 | Daily |
31/01/2020 | 1.3173 | 1.3140 | 1.3107 | Daily |
30/01/2020 | 1.3327 | 1.3294 | 1.3261 | Daily |
29/01/2020 | 1.3328 | 1.3295 | 1.3262 | Daily |
28/01/2020 | 1.3375 | 1.3342 | 1.3309 | Daily |
24/01/2020 | 1.3360 | 1.3327 | 1.3294 | Daily |
23/01/2020 | 1.3376 | 1.3343 | 1.3310 | Daily |
22/01/2020 | 1.3430 | 1.3397 | 1.3364 | Daily |
21/01/2020 | 1.3360 | 1.3327 | 1.3294 | Daily |
20/01/2020 | 1.3371 | 1.3338 | 1.3305 | Daily |
17/01/2020 | 1.3360 | 1.3327 | 1.3294 | Daily |
16/01/2020 | 1.3289 | 1.3256 | 1.3223 | Daily |
15/01/2020 | 1.3093 | 1.3060 | 1.3027 | Daily |
14/01/2020 | 1.3089 | 1.3056 | 1.3023 | Daily |
13/01/2020 | 1.3047 | 1.3014 | 1.2981 | Daily |
10/01/2020 | 1.2884 | 1.2852 | 1.2820 | Daily |
09/01/2020 | 1.2998 | 1.2966 | 1.2934 | Daily |
08/01/2020 | 1.2965 | 1.2933 | 1.2901 | Daily |
07/01/2020 | 1.2892 | 1.2860 | 1.2828 | Daily |
06/01/2020 | 1.2824 | 1.2792 | 1.2760 | Daily |
03/01/2020 | 1.2802 | 1.2770 | 1.2738 | Daily |
02/01/2020 | 1.2788 | 1.2756 | 1.2724 | Daily |
31/12/2019 | 1.2774 | 1.2742 | 1.2710 | Daily |
30/12/2019 | 1.2759 | 1.2727 | 1.2695 | Daily |
27/12/2019 | 1.2832 | 1.2800 | 1.2768 | Daily |
24/12/2019 | 1.2877 | 1.2845 | 1.2813 | Daily |
23/12/2019 | 1.2898 | 1.2866 | 1.2834 | Daily |
20/12/2019 | 1.2918 | 1.2886 | 1.2854 | Daily |
19/12/2019 | 1.2875 | 1.2843 | 1.2811 | Daily |
18/12/2019 | 1.2826 | 1.2794 | 1.2762 | Daily |
17/12/2019 | 1.2779 | 1.2747 | 1.2715 | Daily |
16/12/2019 | 1.2669 | 1.2637 | 1.2605 | Daily |
13/12/2019 | 1.2592 | 1.2561 | 1.2530 | Daily |
12/12/2019 | 1.2553 | 1.2522 | 1.2491 | Daily |
11/12/2019 | 1.2483 | 1.2452 | 1.2421 | Daily |
10/12/2019 | 1.2518 | 1.2487 | 1.2456 | Daily |
09/12/2019 | 1.2519 | 1.2488 | 1.2457 | Daily |
06/12/2019 | 1.2543 | 1.2512 | 1.2481 | Daily |
05/12/2019 | 1.2515 | 1.2484 | 1.2453 | Daily |
04/12/2019 | 1.2449 | 1.2418 | 1.2387 | Daily |
03/12/2019 | 1.2392 | 1.2361 | 1.2330 | Daily |
02/12/2019 | 1.2454 | 1.2423 | 1.2392 | Daily |
29/11/2019 | 1.2611 | 1.2580 | 1.2549 | Daily |
28/11/2019 | 1.2660 | 1.2628 | 1.2596 | Daily |
27/11/2019 | 1.2647 | 1.2615 | 1.2583 | Daily |
26/11/2019 | 1.2586 | 1.2555 | 1.2524 | Daily |
25/11/2019 | 1.2535 | 1.2504 | 1.2473 | Daily |
22/11/2019 | 1.2431 | 1.2400 | 1.2369 | Daily |
21/11/2019 | 1.2399 | 1.2368 | 1.2337 | Daily |
20/11/2019 | 1.2444 | 1.2413 | 1.2382 | Daily |
19/11/2019 | 1.2431 | 1.2400 | 1.2369 | Daily |
18/11/2019 | 1.2513 | 1.2482 | 1.2451 | Daily |
15/11/2019 | 1.2524 | 1.2493 | 1.2462 | Daily |
14/11/2019 | 1.2486 | 1.2455 | 1.2424 | Daily |
13/11/2019 | 1.2360 | 1.2329 | 1.2298 | Daily |
12/11/2019 | 1.2284 | 1.2253 | 1.2222 | Daily |
11/11/2019 | 1.2257 | 1.2226 | 1.2195 | Daily |
08/11/2019 | 1.2263 | 1.2232 | 1.2201 | Daily |
07/11/2019 | 1.2266 | 1.2235 | 1.2204 | Daily |
06/11/2019 | 1.2169 | 1.2139 | 1.2109 | Daily |
05/11/2019 | 1.2172 | 1.2142 | 1.2112 | Daily |
04/11/2019 | 1.2119 | 1.2089 | 1.2059 | Daily |
01/11/2019 | 1.2052 | 1.2022 | 1.1992 | Daily |
31/10/2019 | 1.1959 | 1.1929 | 1.1899 | Daily |
30/10/2019 | 1.2028 | 1.1998 | 1.1968 | Daily |
29/10/2019 | 1.2051 | 1.2021 | 1.1991 | Daily |
28/10/2019 | 1.2067 | 1.2037 | 1.2007 | Daily |
25/10/2019 | 1.2051 | 1.2021 | 1.1991 | Daily |
24/10/2019 | 1.1988 | 1.1958 | 1.1928 | Daily |
23/10/2019 | 1.1984 | 1.1954 | 1.1924 | Daily |
22/10/2019 | 1.1930 | 1.1900 | 1.1870 | Daily |
21/10/2019 | 1.1950 | 1.1920 | 1.1890 | Daily |
18/10/2019 | 1.1939 | 1.1909 | 1.1879 | Daily |
17/10/2019 | 1.2019 | 1.1989 | 1.1959 | Daily |
16/10/2019 | 1.2043 | 1.2013 | 1.1983 | Daily |
15/10/2019 | 1.2019 | 1.1989 | 1.1959 | Daily |
14/10/2019 | 1.1907 | 1.1877 | 1.1847 | Daily |
11/10/2019 | 1.1857 | 1.1827 | 1.1797 | Daily |
10/10/2019 | 1.1691 | 1.1662 | 1.1633 | Daily |
09/10/2019 | 1.1658 | 1.1629 | 1.1600 | Daily |
08/10/2019 | 1.1504 | 1.1475 | 1.1446 | Daily |
04/10/2019 | 1.1646 | 1.1617 | 1.1588 | Daily |
03/10/2019 | 1.1610 | 1.1581 | 1.1552 | Daily |
02/10/2019 | 1.1627 | 1.1598 | 1.1569 | Daily |
01/10/2019 | 1.1742 | 1.1713 | 1.1684 | Daily |
30/09/2019 | 1.1845 | 1.1815 | 1.1785 | Daily |
27/09/2019 | 1.1756 | 1.1727 | 1.1698 | Daily |
26/09/2019 | 1.1859 | 1.1829 | 1.1799 | Daily |
25/09/2019 | 1.1881 | 1.1851 | 1.1821 | Daily |
24/09/2019 | 1.1813 | 1.1784 | 1.1755 | Daily |
23/09/2019 | 1.1964 | 1.1934 | 1.1904 | Daily |
20/09/2019 | 1.1993 | 1.1963 | 1.1933 | Daily |
19/09/2019 | 1.1951 | 1.1921 | 1.1891 | Daily |
18/09/2019 | 1.1884 | 1.1854 | 1.1824 | Daily |
17/09/2019 | 1.1866 | 1.1836 | 1.1806 | Daily |
16/09/2019 | 1.1844 | 1.1814 | 1.1784 | Daily |
13/09/2019 | 1.1832 | 1.1802 | 1.1772 | Daily |
12/09/2019 | 1.1783 | 1.1754 | 1.1725 | Daily |
11/09/2019 | 1.1798 | 1.1769 | 1.1740 | Daily |
10/09/2019 | 1.1635 | 1.1606 | 1.1577 | Daily |
09/09/2019 | 1.1590 | 1.1561 | 1.1532 | Daily |
06/09/2019 | 1.1671 | 1.1642 | 1.1613 | Daily |
05/09/2019 | 1.1672 | 1.1643 | 1.1614 | Daily |
04/09/2019 | 1.1612 | 1.1583 | 1.1554 | Daily |
03/09/2019 | 1.1541 | 1.1512 | 1.1483 | Daily |
02/09/2019 | 1.1651 | 1.1622 | 1.1593 | Daily |
30/08/2019 | 1.1642 | 1.1613 | 1.1584 | Daily |
29/08/2019 | 1.1647 | 1.1618 | 1.1589 | Daily |
28/08/2019 | 1.1529 | 1.1500 | 1.1471 | Daily |
27/08/2019 | 1.1461 | 1.1432 | 1.1403 | Daily |
26/08/2019 | 1.1505 | 1.1476 | 1.1447 | Daily |
23/08/2019 | 1.1469 | 1.1440 | 1.1411 | Daily |
22/08/2019 | 1.1397 | 1.1369 | 1.1341 | Daily |
21/08/2019 | 1.1314 | 1.1286 | 1.1258 | Daily |
20/08/2019 | 1.1208 | 1.1180 | 1.1152 | Daily |
19/08/2019 | 1.1242 | 1.1214 | 1.1186 | Daily |
16/08/2019 | 1.1164 | 1.1136 | 1.1108 | Daily |
15/08/2019 | 1.1015 | 1.0988 | 1.0961 | Daily |
14/08/2019 | 1.1119 | 1.1091 | 1.1063 | Daily |
13/08/2019 | 1.1290 | 1.1262 | 1.1234 | Daily |
12/08/2019 | 1.1356 | 1.1328 | 1.1300 | Daily |
09/08/2019 | 1.1429 | 1.1400 | 1.1372 | Daily |
08/08/2019 | 1.1503 | 1.1474 | 1.1445 | Daily |
07/08/2019 | 1.1379 | 1.1351 | 1.1323 | Daily |
06/08/2019 | 1.1269 | 1.1241 | 1.1213 | Daily |
05/08/2019 | 1.1210 | 1.1182 | 1.1154 | Daily |
02/08/2019 | 1.1448 | 1.1419 | 1.1390 | Daily |
01/08/2019 | 1.1443 | 1.1414 | 1.1385 | Daily |
31/07/2019 | 1.1477 | 1.1448 | 1.1419 | Daily |
29/07/2019 | 1.1481 | 1.1452 | 1.1423 | Daily |
26/07/2019 | 1.1509 | 1.1480 | 1.1451 | Daily |
25/07/2019 | 1.1358 | 1.1330 | 1.1302 | Daily |
24/07/2019 | 1.1350 | 1.1322 | 1.1294 | Daily |
23/07/2019 | 1.1176 | 1.1148 | 1.1120 | Daily |
22/07/2019 | 1.1017 | 1.0990 | 1.0963 | Daily |
19/07/2019 | 1.1026 | 1.0999 | 1.0972 | Daily |
18/07/2019 | 1.0984 | 1.0957 | 1.0930 | Daily |
17/07/2019 | 1.1061 | 1.1033 | 1.1005 | Daily |
16/07/2019 | 1.1065 | 1.1037 | 1.1009 | Daily |
15/07/2019 | 1.1085 | 1.1057 | 1.1029 | Daily |
12/07/2019 | 1.1137 | 1.1109 | 1.1081 | Daily |
11/07/2019 | 1.1154 | 1.1126 | 1.1098 | Daily |
10/07/2019 | 1.1161 | 1.1133 | 1.1105 | Daily |
09/07/2019 | 1.1198 | 1.1170 | 1.1142 | Daily |
08/07/2019 | 1.1146 | 1.1118 | 1.1090 | Daily |
05/07/2019 | 1.1221 | 1.1193 | 1.1165 | Daily |
04/07/2019 | 1.1175 | 1.1147 | 1.1119 | Daily |
03/07/2019 | 1.1144 | 1.1116 | 1.1088 | Daily |
02/07/2019 | 1.1133 | 1.1105 | 1.1077 | Daily |
01/07/2019 | 1.1186 | 1.1158 | 1.1130 | Daily |
30/06/2019 | 1.1635 | 1.1606 | 1.1577 | Daily |
28/06/2019 | 1.1635 | 1.1606 | 1.1577 | Daily |
27/06/2019 | 1.1549 | 1.1520 | 1.1491 | Daily |
26/06/2019 | 1.1494 | 1.1465 | 1.1436 | Daily |
25/06/2019 | 1.1607 | 1.1578 | 1.1549 | Daily |
24/06/2019 | 1.1719 | 1.1690 | 1.1661 | Daily |
21/06/2019 | 1.1787 | 1.1758 | 1.1729 | Daily |
20/06/2019 | 1.1810 | 1.1781 | 1.1752 | Daily |
19/06/2019 | 1.1822 | 1.1793 | 1.1764 | Daily |
18/06/2019 | 1.1745 | 1.1716 | 1.1687 | Daily |
17/06/2019 | 1.1687 | 1.1658 | 1.1629 | Daily |
14/06/2019 | 1.1649 | 1.1620 | 1.1591 | Daily |
13/06/2019 | 1.1640 | 1.1611 | 1.1582 | Daily |
12/06/2019 | 1.1567 | 1.1538 | 1.1509 | Daily |
11/06/2019 | 1.1522 | 1.1493 | 1.1464 | Daily |
07/06/2019 | 1.1410 | 1.1382 | 1.1354 | Daily |
06/06/2019 | 1.1410 | 1.1382 | 1.1354 | Daily |
05/06/2019 | 1.1239 | 1.1211 | 1.1183 | Daily |
04/06/2019 | 1.1287 | 1.1259 | 1.1231 | Daily |
03/06/2019 | 1.1159 | 1.1131 | 1.1103 | Daily |
31/05/2019 | 1.1244 | 1.1216 | 1.1188 | Daily |
30/05/2019 | 1.1271 | 1.1243 | 1.1215 | Daily |
29/05/2019 | 1.1224 | 1.1196 | 1.1168 | Daily |
28/05/2019 | 1.1330 | 1.1302 | 1.1274 | Daily |
27/05/2019 | 1.1342 | 1.1314 | 1.1286 | Daily |
24/05/2019 | 1.1352 | 1.1324 | 1.1296 | Daily |
23/05/2019 | 1.1306 | 1.1278 | 1.1250 | Daily |
22/05/2019 | 1.1460 | 1.1431 | 1.1402 | Daily |
21/05/2019 | 1.1446 | 1.1417 | 1.1388 | Daily |
20/05/2019 | 1.1410 | 1.1382 | 1.1354 | Daily |
17/05/2019 | 1.1575 | 1.1546 | 1.1517 | Daily |
16/05/2019 | 1.1639 | 1.1610 | 1.1581 | Daily |
15/05/2019 | 1.1525 | 1.1496 | 1.1467 | Daily |
14/05/2019 | 1.1447 | 1.1418 | 1.1389 | Daily |
13/05/2019 | 1.1393 | 1.1365 | 1.1337 | Daily |
10/05/2019 | 1.1577 | 1.1548 | 1.1519 | Daily |
09/05/2019 | 1.1577 | 1.1548 | 1.1519 | Daily |
08/05/2019 | 1.1520 | 1.1491 | 1.1462 | Daily |
07/05/2019 | 1.1467 | 1.1438 | 1.1409 | Daily |
06/05/2019 | 1.1571 | 1.1542 | 1.1513 | Daily |
03/05/2019 | 1.1598 | 1.1569 | 1.1540 | Daily |
02/05/2019 | 1.1510 | 1.1481 | 1.1452 | Daily |
01/05/2019 | 1.1491 | 1.1462 | 1.1433 | Daily |
30/04/2019 | 1.1493 | 1.1464 | 1.1435 | Daily |
29/04/2019 | 1.1413 | 1.1385 | 1.1357 | Daily |
26/04/2019 | 1.1440 | 1.1411 | 1.1382 | Daily |
24/04/2019 | 1.1429 | 1.1400 | 1.1372 | Daily |
23/04/2019 | 1.1295 | 1.1267 | 1.1239 | Daily |
18/04/2019 | 1.1072 | 1.1044 | 1.1016 | Daily |
17/04/2019 | 1.1058 | 1.1030 | 1.1002 | Daily |
16/04/2019 | 1.1114 | 1.1086 | 1.1058 | Daily |
15/04/2019 | 1.1129 | 1.1101 | 1.1073 | Daily |
12/04/2019 | 1.1074 | 1.1046 | 1.1018 | Daily |
11/04/2019 | 1.1086 | 1.1058 | 1.1030 | Daily |
10/04/2019 | 1.1068 | 1.1040 | 1.1012 | Daily |
09/04/2019 | 1.1016 | 1.0989 | 1.0962 | Daily |
08/04/2019 | 1.1049 | 1.1021 | 1.0993 | Daily |
05/04/2019 | 1.1099 | 1.1071 | 1.1043 | Daily |
04/04/2019 | 1.1062 | 1.1034 | 1.1006 | Daily |
03/04/2019 | 1.1041 | 1.1013 | 1.0985 | Daily |
02/04/2019 | 1.0975 | 1.0948 | 1.0921 | Daily |
01/04/2019 | 1.0872 | 1.0845 | 1.0818 | Daily |
29/03/2019 | 1.0792 | 1.0765 | 1.0738 | Daily |
28/03/2019 | 1.0758 | 1.0731 | 1.0704 | Daily |
27/03/2019 | 1.0679 | 1.0652 | 1.0625 | Daily |
26/03/2019 | 1.0632 | 1.0605 | 1.0578 | Daily |
25/03/2019 | 1.0610 | 1.0584 | 1.0558 | Daily |
22/03/2019 | 1.0700 | 1.0673 | 1.0646 | Daily |
21/03/2019 | 1.0842 | 1.0815 | 1.0788 | Daily |
20/03/2019 | 1.0784 | 1.0757 | 1.0730 | Daily |
19/03/2019 | 1.0827 | 1.0800 | 1.0773 | Daily |
18/03/2019 | 1.0833 | 1.0806 | 1.0779 | Daily |
15/03/2019 | 1.0789 | 1.0762 | 1.0735 | Daily |
14/03/2019 | 1.0726 | 1.0699 | 1.0672 | Daily |
13/03/2019 | 1.0689 | 1.0662 | 1.0635 | Daily |
12/03/2019 | 1.0656 | 1.0629 | 1.0602 | Daily |
11/03/2019 | 1.0710 | 1.0683 | 1.0656 | Daily |
08/03/2019 | 1.0613 | 1.0587 | 1.0561 | Daily |
07/03/2019 | 1.0666 | 1.0639 | 1.0612 | Daily |
06/03/2019 | 1.0835 | 1.0808 | 1.0781 | Daily |
05/03/2019 | 1.0802 | 1.0775 | 1.0748 | Daily |
04/03/2019 | 1.0807 | 1.0780 | 1.0753 | Daily |
01/03/2019 | 1.0818 | 1.0791 | 1.0764 | Daily |
28/02/2019 | 1.0702 | 1.0675 | 1.0648 | Daily |
27/02/2019 | 1.0723 | 1.0696 | 1.0669 | Daily |
26/02/2019 | 1.0693 | 1.0666 | 1.0639 | Daily |
25/02/2019 | 1.0755 | 1.0728 | 1.0701 | Daily |
22/02/2019 | 1.0807 | 1.0780 | 1.0753 | Daily |
21/02/2019 | 1.0833 | 1.0806 | 1.0779 | Daily |
20/02/2019 | 1.0785 | 1.0758 | 1.0731 | Daily |
19/02/2019 | 1.0780 | 1.0753 | 1.0726 | Daily |
18/02/2019 | 1.0761 | 1.0734 | 1.0707 | Daily |
15/02/2019 | 1.0749 | 1.0722 | 1.0695 | Daily |
14/02/2019 | 1.0747 | 1.0720 | 1.0693 | Daily |
13/02/2019 | 1.0721 | 1.0694 | 1.0667 | Daily |
12/02/2019 | 1.0712 | 1.0685 | 1.0658 | Daily |
11/02/2019 | 1.0641 | 1.0614 | 1.0587 | Daily |
08/02/2019 | 1.0599 | 1.0573 | 1.0547 | Daily |
07/02/2019 | 1.0608 | 1.0582 | 1.0556 | Daily |
06/02/2019 | 1.0633 | 1.0606 | 1.0579 | Daily |
05/02/2019 | 1.0543 | 1.0517 | 1.0491 | Daily |
04/02/2019 | 1.0564 | 1.0538 | 1.0512 | Daily |
01/02/2019 | 1.0465 | 1.0439 | 1.0413 | Daily |
31/01/2019 | 1.0373 | 1.0347 | 1.0321 | Daily |
30/01/2019 | 1.0450 | 1.0424 | 1.0398 | Daily |
29/01/2019 | 1.0495 | 1.0469 | 1.0443 | Daily |
25/01/2019 | 1.0494 | 1.0468 | 1.0442 | Daily |
24/01/2019 | 1.0493 | 1.0467 | 1.0441 | Daily |
23/01/2019 | 1.0352 | 1.0326 | 1.0300 | Daily |
22/01/2019 | 1.0362 | 1.0336 | 1.0310 | Daily |
21/01/2019 | 1.0413 | 1.0387 | 1.0361 | Daily |
18/01/2019 | 1.0347 | 1.0321 | 1.0295 | Daily |
17/01/2019 | 1.0211 | 1.0186 | 1.0161 | Daily |
16/01/2019 | 1.0134 | 1.0109 | 1.0084 | Daily |
15/01/2019 | 1.0076 | 1.0051 | 1.0026 | Daily |
14/01/2019 | 1.0046 | 1.0021 | 0.9996 | Daily |
11/01/2019 | 1.0112 | 1.0087 | 1.0062 | Daily |
10/01/2019 | 1.0096 | 1.0071 | 1.0046 | Daily |
09/01/2019 | 1.0070 | 1.0045 | 1.0020 | Daily |
08/01/2019 | 1.0018 | 0.9993 | 0.9968 | Daily |
07/01/2019 | 0.9909 | 0.9884 | 0.9859 | Daily |
04/01/2019 | 0.9840 | 0.9815 | 0.9790 | Daily |
02/01/2019 | 0.9876 | 0.9851 | 0.9826 | Daily |
31/12/2018 | 0.9895 | 0.9870 | 0.9845 | Daily |
28/12/2018 | 0.9780 | 0.9756 | 0.9732 | Daily |
27/12/2018 | 0.9690 | 0.9666 | 0.9642 | Daily |
24/12/2018 | 0.9471 | 0.9447 | 0.9423 | Daily |
21/12/2018 | 0.9486 | 0.9462 | 0.9438 | Daily |
20/12/2018 | 0.9607 | 0.9583 | 0.9559 | Daily |
19/12/2018 | 0.9684 | 0.9660 | 0.9636 | Daily |
18/12/2018 | 0.9736 | 0.9712 | 0.9688 | Daily |
17/12/2018 | 0.9745 | 0.9721 | 0.9697 | Daily |
14/12/2018 | 0.9978 | 0.9953 | 0.9928 | Daily |
13/12/2018 | 1.0007 | 0.9982 | 0.9957 | Daily |
12/12/2018 | 1.0045 | 1.0020 | 0.9995 | Daily |
11/12/2018 | 0.9975 | 0.9950 | 0.9925 | Daily |
10/12/2018 | 0.9999 | 0.9974 | 0.9949 | Daily |
07/12/2018 | 1.0024 | 0.9999 | 0.9974 | Daily |
06/12/2018 | 1.0167 | 1.0142 | 1.0117 | Daily |
05/12/2018 | 1.0166 | 1.0141 | 1.0116 | Daily |
04/12/2018 | 1.0112 | 1.0087 | 1.0062 | Daily |
03/12/2018 | 1.0388 | 1.0362 | 1.0336 | Daily |
30/11/2018 | 1.0351 | 1.0325 | 1.0299 | Daily |
29/11/2018 | 1.0331 | 1.0305 | 1.0279 | Daily |
28/11/2018 | 1.0424 | 1.0398 | 1.0372 | Daily |
27/11/2018 | 1.0286 | 1.0260 | 1.0234 | Daily |
26/11/2018 | 1.0264 | 1.0238 | 1.0212 | Daily |
22/11/2018 | 1.0152 | 1.0127 | 1.0102 | Daily |
21/11/2018 | 1.0107 | 1.0082 | 1.0057 | Daily |
20/11/2018 | 0.9987 | 0.9962 | 0.9937 | Daily |
19/11/2018 | 1.0136 | 1.0111 | 1.0086 | Daily |
16/11/2018 | 1.0198 | 1.0173 | 1.0148 | Daily |
15/11/2018 | 1.0312 | 1.0286 | 1.0260 | Daily |
14/11/2018 | 1.0308 | 1.0282 | 1.0256 | Daily |
13/11/2018 | 1.0368 | 1.0342 | 1.0316 | Daily |
12/11/2018 | 1.0342 | 1.0316 | 1.0290 | Daily |
09/11/2018 | 1.0449 | 1.0423 | 1.0397 | Daily |
08/11/2018 | 1.0486 | 1.0460 | 1.0434 | Daily |
07/11/2018 | 1.0718 | 1.0691 | 1.0664 | Daily |
06/11/2018 | 1.0656 | 1.0629 | 1.0602 | Daily |
05/11/2018 | 1.0677 | 1.0650 | 1.0623 | Daily |
02/11/2018 | 1.0726 | 1.0699 | 1.0672 | Daily |
01/11/2018 | 1.0685 | 1.0658 | 1.0631 | Daily |
31/10/2018 | 1.0673 | 1.0646 | 1.0619 | Daily |
30/10/2018 | 1.0474 | 1.0448 | 1.0422 | Daily |
29/10/2018 | 1.0375 | 1.0349 | 1.0323 | Daily |
26/10/2018 | 1.0411 | 1.0385 | 1.0359 | Daily |
25/10/2018 | 1.0574 | 1.0548 | 1.0522 | Daily |
24/10/2018 | 1.0490 | 1.0464 | 1.0438 | Daily |
22/10/2018 | 1.0892 | 1.0865 | 1.0838 | Daily |
19/10/2018 | 1.0889 | 1.0862 | 1.0835 | Daily |
18/10/2018 | 1.0992 | 1.0965 | 1.0938 | Daily |
17/10/2018 | 1.1148 | 1.1120 | 1.1092 | Daily |
16/10/2018 | 1.1130 | 1.1102 | 1.1074 | Daily |
15/10/2018 | 1.0856 | 1.0829 | 1.0802 | Daily |
11/10/2018 | 1.0780 | 1.0753 | 1.0726 | Daily |
10/10/2018 | 1.1005 | 1.0978 | 1.0951 | Daily |
09/10/2018 | 1.1182 | 1.1154 | 1.1126 | Daily |
08/10/2018 | 1.1352 | 1.1324 | 1.1296 | Daily |
05/10/2018 | 1.1481 | 1.1452 | 1.1423 | Daily |
04/10/2018 | 1.1562 | 1.1533 | 1.1504 | Daily |
03/10/2018 | 1.1550 | 1.1521 | 1.1492 | Daily |
02/10/2018 | 1.1506 | 1.1477 | 1.1448 | Daily |
28/09/2018 | 1.1632 | 1.1603 | 1.1574 | Daily |
27/09/2018 | 1.1608 | 1.1579 | 1.1550 | Daily |
26/09/2018 | 1.1502 | 1.1473 | 1.1444 | Daily |
25/09/2018 | 1.1560 | 1.1531 | 1.1502 | Daily |
24/09/2018 | 1.1490 | 1.1461 | 1.1432 | Daily |
21/09/2018 | 1.1509 | 1.1480 | 1.1451 | Daily |
20/09/2018 | 1.1536 | 1.1507 | 1.1478 | Daily |
19/09/2018 | 1.1479 | 1.1450 | 1.1421 | Daily |
18/09/2018 | 1.1583 | 1.1554 | 1.1525 | Daily |
17/09/2018 | 1.1536 | 1.1507 | 1.1478 | Daily |
14/09/2018 | 1.1582 | 1.1553 | 1.1524 | Daily |
13/09/2018 | 1.1517 | 1.1488 | 1.1459 | Daily |
12/09/2018 | 1.1594 | 1.1565 | 1.1536 | Daily |
11/09/2018 | 1.1688 | 1.1659 | 1.1630 | Daily |
10/09/2018 | 1.1650 | 1.1621 | 1.1592 | Daily |
07/09/2018 | 1.1527 | 1.1498 | 1.1469 | Daily |
06/09/2018 | 1.1479 | 1.1450 | 1.1421 | Daily |
05/09/2018 | 1.1538 | 1.1509 | 1.1480 | Daily |
04/09/2018 | 1.1573 | 1.1544 | 1.1515 | Daily |
03/09/2018 | 1.1534 | 1.1505 | 1.1476 | Daily |
31/08/2018 | 1.1501 | 1.1472 | 1.1443 | Daily |
29/08/2018 | 1.1378 | 1.1350 | 1.1322 | Daily |
28/08/2018 | 1.1326 | 1.1298 | 1.1270 | Daily |
27/08/2018 | 1.1362 | 1.1334 | 1.1306 | Daily |
24/08/2018 | 1.1316 | 1.1288 | 1.1260 | Daily |
23/08/2018 | 1.1335 | 1.1307 | 1.1279 | Daily |
22/08/2018 | 1.1296 | 1.1268 | 1.1240 | Daily |
21/08/2018 | 1.1262 | 1.1234 | 1.1206 | Daily |
20/08/2018 | 1.1161 | 1.1133 | 1.1105 | Daily |
17/08/2018 | 1.1162 | 1.1134 | 1.1106 | Daily |
16/08/2018 | 1.1156 | 1.1128 | 1.1100 | Daily |
15/08/2018 | 1.1148 | 1.1120 | 1.1092 | Daily |
14/08/2018 | 1.1204 | 1.1176 | 1.1148 | Daily |
13/08/2018 | 1.1141 | 1.1113 | 1.1085 | Daily |
10/08/2018 | 1.1208 | 1.1180 | 1.1152 | Daily |
09/08/2018 | 1.1173 | 1.1145 | 1.1117 | Daily |
07/08/2018 | 1.1097 | 1.1069 | 1.1041 | Daily |
06/08/2018 | 1.1140 | 1.1112 | 1.1084 | Daily |
03/08/2018 | 1.1094 | 1.1066 | 1.1038 | Daily |
02/08/2018 | 1.1047 | 1.1019 | 1.0991 | Daily |
01/08/2018 | 1.1036 | 1.1008 | 1.0980 | Daily |
31/07/2018 | 1.1020 | 1.0993 | 1.0966 | Daily |
30/07/2018 | 1.1019 | 1.0992 | 1.0965 | Daily |
27/07/2018 | 1.1131 | 1.1103 | 1.1075 | Daily |
26/07/2018 | 1.1138 | 1.1110 | 1.1082 | Daily |
25/07/2018 | 1.1097 | 1.1069 | 1.1041 | Daily |
24/07/2018 | 1.1031 | 1.1003 | 1.0975 | Daily |
23/07/2018 | 1.1172 | 1.1144 | 1.1116 | Daily |
20/07/2018 | 1.1154 | 1.1126 | 1.1098 | Daily |
19/07/2018 | 1.1260 | 1.1232 | 1.1204 | Daily |
18/07/2018 | 1.1230 | 1.1202 | 1.1174 | Daily |
17/07/2018 | 1.1185 | 1.1157 | 1.1129 | Daily |
16/07/2018 | 1.1094 | 1.1066 | 1.1038 | Daily |
13/07/2018 | 1.1093 | 1.1065 | 1.1037 | Daily |
12/07/2018 | 1.1105 | 1.1077 | 1.1049 | Daily |
11/07/2018 | 1.1106 | 1.1078 | 1.1050 | Daily |
10/07/2018 | 1.1122 | 1.1094 | 1.1066 | Daily |
09/07/2018 | 1.1221 | 1.1193 | 1.1165 | Daily |
06/07/2018 | 1.1204 | 1.1176 | 1.1148 | Daily |
05/07/2018 | 1.1154 | 1.1126 | 1.1098 | Daily |
04/07/2018 | 1.1109 | 1.1081 | 1.1053 | Daily |
03/07/2018 | 1.1105 | 1.1077 | 1.1049 | Daily |
02/07/2018 | 1.1125 | 1.1097 | 1.1069 | Daily |
29/06/2018 | 1.2052 | 1.2022 | 1.1992 | Daily |
28/06/2018 | 1.2026 | 1.1996 | 1.1966 | Daily |
27/06/2018 | 1.1960 | 1.1930 | 1.1900 | Daily |
26/06/2018 | 1.2060 | 1.2030 | 1.2000 | Daily |
25/06/2018 | 1.2073 | 1.2043 | 1.2013 | Daily |
22/06/2018 | 1.2119 | 1.2089 | 1.2059 | Daily |
21/06/2018 | 1.2234 | 1.2203 | 1.2172 | Daily |
20/06/2018 | 1.2252 | 1.2221 | 1.2190 | Daily |
19/06/2018 | 1.2216 | 1.2186 | 1.2156 | Daily |
18/06/2018 | 1.2224 | 1.2194 | 1.2164 | Daily |
15/06/2018 | 1.2234 | 1.2203 | 1.2172 | Daily |
14/06/2018 | 1.2137 | 1.2107 | 1.2077 | Daily |
13/06/2018 | 1.2014 | 1.1984 | 1.1954 | Daily |
12/06/2018 | 1.1998 | 1.1968 | 1.1938 | Daily |
08/06/2018 | 1.1914 | 1.1884 | 1.1854 | Daily |
07/06/2018 | 1.1849 | 1.1819 | 1.1789 | Daily |
06/06/2018 | 1.1850 | 1.1820 | 1.1790 | Daily |
05/06/2018 | 1.1828 | 1.1799 | 1.1770 | Daily |
04/06/2018 | 1.1719 | 1.1690 | 1.1661 | Daily |
01/06/2018 | 1.1719 | 1.1690 | 1.1661 | Daily |
31/05/2018 | 1.1584 | 1.1555 | 1.1526 | Daily |
30/05/2018 | 1.1663 | 1.1634 | 1.1605 | Daily |
29/05/2018 | 1.1630 | 1.1601 | 1.1572 | Daily |
28/05/2018 | 1.1715 | 1.1686 | 1.1657 | Daily |
24/05/2018 | 1.1692 | 1.1663 | 1.1634 | Daily |
23/05/2018 | 1.1669 | 1.1640 | 1.1611 | Daily |
22/05/2018 | 1.1672 | 1.1643 | 1.1614 | Daily |
21/05/2018 | 1.1708 | 1.1679 | 1.1650 | Daily |
18/05/2018 | 1.1754 | 1.1725 | 1.1696 | Daily |
17/05/2018 | 1.1770 | 1.1741 | 1.1712 | Daily |
16/05/2018 | 1.1777 | 1.1748 | 1.1719 | Daily |
14/05/2018 | 1.1711 | 1.1682 | 1.1653 | Daily |
11/05/2018 | 1.1712 | 1.1683 | 1.1654 | Daily |
10/05/2018 | 1.1801 | 1.1772 | 1.1743 | Daily |
09/05/2018 | 1.1657 | 1.1628 | 1.1599 | Daily |
08/05/2018 | 1.1662 | 1.1633 | 1.1604 | Daily |
07/05/2018 | 1.1608 | 1.1579 | 1.1550 | Daily |
04/05/2018 | 1.1559 | 1.1530 | 1.1501 | Daily |
03/05/2018 | 1.1562 | 1.1533 | 1.1504 | Daily |
02/05/2018 | 1.1527 | 1.1498 | 1.1469 | Daily |
01/05/2018 | 1.1498 | 1.1469 | 1.1440 | Daily |
30/04/2018 | 1.1502 | 1.1473 | 1.1444 | Daily |
27/04/2018 | 1.1571 | 1.1542 | 1.1513 | Daily |
26/04/2018 | 1.1624 | 1.1595 | 1.1566 | Daily |
24/04/2018 | 1.1640 | 1.1611 | 1.1582 | Daily |
23/04/2018 | 1.1787 | 1.1758 | 1.1729 | Daily |
20/04/2018 | 1.1664 | 1.1635 | 1.1606 | Daily |
19/04/2018 | 1.1577 | 1.1548 | 1.1519 | Daily |
18/04/2018 | 1.1575 | 1.1546 | 1.1517 | Daily |
17/04/2018 | 1.1508 | 1.1479 | 1.1450 | Daily |
16/04/2018 | 1.1452 | 1.1423 | 1.1394 | Daily |
13/04/2018 | 1.1360 | 1.1332 | 1.1304 | Daily |
12/04/2018 | 1.1435 | 1.1406 | 1.1377 | Daily |
11/04/2018 | 1.1313 | 1.1285 | 1.1257 | Daily |
10/04/2018 | 1.1381 | 1.1353 | 1.1325 | Daily |
09/04/2018 | 1.1327 | 1.1299 | 1.1271 | Daily |
06/04/2018 | 1.1304 | 1.1276 | 1.1248 | Daily |
05/04/2018 | 1.1425 | 1.1397 | 1.1369 | Daily |
29/03/2018 | 1.1437 | 1.1408 | 1.1379 | Daily |
28/03/2018 | 1.1362 | 1.1334 | 1.1306 | Daily |
27/03/2018 | 1.1360 | 1.1332 | 1.1304 | Daily |
26/03/2018 | 1.1410 | 1.1382 | 1.1354 | Daily |
23/03/2018 | 1.1314 | 1.1286 | 1.1258 | Daily |
22/03/2018 | 1.1507 | 1.1478 | 1.1449 | Daily |
21/03/2018 | 1.1682 | 1.1653 | 1.1624 | Daily |
20/03/2018 | 1.1686 | 1.1657 | 1.1628 | Daily |
19/03/2018 | 1.1675 | 1.1646 | 1.1617 | Daily |
16/03/2018 | 1.1709 | 1.1680 | 1.1651 | Daily |
15/03/2018 | 1.1675 | 1.1646 | 1.1617 | Daily |
13/03/2018 | 1.1647 | 1.1618 | 1.1589 | Daily |
12/03/2018 | 1.1711 | 1.1682 | 1.1653 | Daily |
09/03/2018 | 1.1686 | 1.1657 | 1.1628 | Daily |
08/03/2018 | 1.1688 | 1.1659 | 1.1630 | Daily |
07/03/2018 | 1.1623 | 1.1594 | 1.1565 | Daily |
06/03/2018 | 1.1533 | 1.1504 | 1.1475 | Daily |
02/03/2018 | 1.1461 | 1.1432 | 1.1403 | Daily |
01/03/2018 | 1.1411 | 1.1383 | 1.1355 | Daily |
28/02/2018 | 1.1416 | 1.1388 | 1.1360 | Daily |
27/02/2018 | 1.1461 | 1.1432 | 1.1403 | Daily |
26/02/2018 | 1.1492 | 1.1463 | 1.1434 | Daily |
23/02/2018 | 1.1454 | 1.1425 | 1.1396 | Daily |
22/02/2018 | 1.1351 | 1.1323 | 1.1295 | Daily |
21/02/2018 | 1.1386 | 1.1358 | 1.1330 | Daily |
20/02/2018 | 1.1351 | 1.1323 | 1.1295 | Daily |
19/02/2018 | 1.1351 | 1.1323 | 1.1295 | Daily |
16/02/2018 | 1.1347 | 1.1319 | 1.1291 | Daily |
15/02/2018 | 1.1390 | 1.1362 | 1.1334 | Daily |
14/02/2018 | 1.1323 | 1.1295 | 1.1267 | Daily |
13/02/2018 | 1.1228 | 1.1200 | 1.1172 | Daily |
12/02/2018 | 1.1272 | 1.1244 | 1.1216 | Daily |
08/02/2018 | 1.1205 | 1.1177 | 1.1149 | Daily |
07/02/2018 | 1.1375 | 1.1347 | 1.1319 | Daily |
06/02/2018 | 1.1259 | 1.1231 | 1.1203 | Daily |
05/02/2018 | 1.1265 | 1.1237 | 1.1209 | Daily |
02/02/2018 | 1.1290 | 1.1262 | 1.1234 | Daily |
01/02/2018 | 1.1318 | 1.1290 | 1.1262 | Daily |
31/01/2018 | 1.1221 | 1.1193 | 1.1165 | Daily |
30/01/2018 | 1.1208 | 1.1180 | 1.1152 | Daily |
29/01/2018 | 1.1249 | 1.1221 | 1.1193 | Daily |
25/01/2018 | 1.1296 | 1.1268 | 1.1240 | Daily |
24/01/2018 | 1.1325 | 1.1297 | 1.1269 | Daily |
23/01/2018 | 1.1430 | 1.1401 | 1.1373 | Daily |
22/01/2018 | 1.1370 | 1.1342 | 1.1314 | Daily |
19/01/2018 | 1.1378 | 1.1350 | 1.1322 | Daily |
18/01/2018 | 1.1306 | 1.1278 | 1.1250 | Daily |
17/01/2018 | 1.1411 | 1.1382 | 1.1354 | Daily |
16/01/2018 | 1.1381 | 1.1353 | 1.1325 | Daily |
15/01/2018 | 1.1402 | 1.1374 | 1.1346 | Daily |
12/01/2018 | 1.1451 | 1.1422 | 1.1393 | Daily |
11/01/2018 | 1.1430 | 1.1401 | 1.1373 | Daily |
10/01/2018 | 1.1398 | 1.1370 | 1.1342 | Daily |
09/01/2018 | 1.1426 | 1.1397 | 1.1369 | Daily |
08/01/2018 | 1.1474 | 1.1445 | 1.1416 | Daily |
05/01/2018 | 1.1445 | 1.1416 | 1.1388 | Daily |
04/01/2018 | 1.1369 | 1.1341 | 1.1313 | Daily |
03/01/2018 | 1.1371 | 1.1343 | 1.1315 | Daily |
02/01/2018 | 1.1388 | 1.1360 | 1.1332 | Daily |
29/12/2017 | 1.1361 | 1.1333 | 1.1305 | Daily |
28/12/2017 | 1.1381 | 1.1353 | 1.1325 | Daily |
27/12/2017 | 1.1375 | 1.1347 | 1.1319 | Daily |
22/12/2017 | 1.1386 | 1.1358 | 1.1329 | Daily |
21/12/2017 | 1.1338 | 1.1310 | 1.1282 | Daily |
20/12/2017 | 1.1336 | 1.1308 | 1.1280 | Daily |
19/12/2017 | 1.1347 | 1.1318 | 1.1290 | Daily |
18/12/2017 | 1.1357 | 1.1329 | 1.1301 | Daily |
15/12/2017 | 1.1264 | 1.1236 | 1.1208 | Daily |
14/12/2017 | 1.1150 | 1.1122 | 1.1094 | Daily |
13/12/2017 | 1.1255 | 1.1226 | 1.1198 | Daily |
12/12/2017 | 1.1359 | 1.1331 | 1.1303 | Daily |
11/12/2017 | 1.1339 | 1.1311 | 1.1283 | Daily |
08/12/2017 | 1.1388 | 1.1360 | 1.1332 | Daily |
07/12/2017 | 1.1349 | 1.1321 | 1.1292 | Daily |
06/12/2017 | 1.1214 | 1.1186 | 1.1158 | Daily |
05/12/2017 | 1.1274 | 1.1246 | 1.1218 | Daily |
01/12/2017 | 1.1371 | 1.1343 | 1.1314 | Daily |
30/11/2017 | 1.1454 | 1.1426 | 1.1397 | Daily |
29/11/2017 | 1.1437 | 1.1408 | 1.1380 | Daily |
28/11/2017 | 1.1461 | 1.1432 | 1.1403 | Daily |
27/11/2017 | 1.1370 | 1.1342 | 1.1314 | Daily |
24/11/2017 | 1.1407 | 1.1378 | 1.1350 | Daily |
23/11/2017 | 1.1386 | 1.1357 | 1.1329 | Daily |
22/11/2017 | 1.1421 | 1.1392 | 1.1364 | Daily |
21/11/2017 | 1.1406 | 1.1378 | 1.1349 | Daily |
17/11/2017 | 1.1285 | 1.1257 | 1.1229 | Daily |
16/11/2017 | 1.1196 | 1.1168 | 1.1140 | Daily |
15/11/2017 | 1.1143 | 1.1115 | 1.1087 | Daily |
14/11/2017 | 1.1155 | 1.1127 | 1.1099 | Daily |
13/11/2017 | 1.1097 | 1.1069 | 1.1041 | Daily |
10/11/2017 | 1.1070 | 1.1042 | 1.1014 | Daily |
09/11/2017 | 1.1071 | 1.1043 | 1.1016 | Daily |
08/11/2017 | 1.1006 | 1.0978 | 1.0951 | Daily |
07/11/2017 | 1.1021 | 1.0993 | 1.0966 | Daily |
06/11/2017 | 1.1021 | 1.0994 | 1.0966 | Daily |
03/11/2017 | 1.1028 | 1.1000 | 1.0973 | Daily |
02/11/2017 | 1.0929 | 1.0902 | 1.0875 | Daily |
01/11/2017 | 1.0995 | 1.0967 | 1.0940 | Daily |
31/10/2017 | 1.1017 | 1.0986 | 1.0962 | Daily |
30/10/2017 | 1.0939 | 1.0912 | 1.0885 | Daily |
27/10/2017 | 1.0928 | 1.0901 | 1.0874 | Daily |
26/10/2017 | 1.0953 | 1.0926 | 1.0898 | Daily |
25/10/2017 | 1.0919 | 1.0891 | 1.0864 | Daily |
24/10/2017 | 1.0825 | 1.0798 | 1.0771 | Daily |
23/10/2017 | 1.0753 | 1.0726 | 1.0699 | Daily |
20/10/2017 | 1.0769 | 1.0742 | 1.0715 | Daily |
19/10/2017 | 1.0661 | 1.0634 | 1.0608 | Daily |
18/10/2017 | 1.0751 | 1.0724 | 1.0698 | Daily |
17/10/2017 | 1.0746 | 1.0719 | 1.0692 | Daily |
16/10/2017 | 1.0743 | 1.0716 | 1.0689 | Daily |
13/10/2017 | 1.0728 | 1.0701 | 1.0674 | Daily |
12/10/2017 | 1.0802 | 1.0775 | 1.0748 | Daily |
11/10/2017 | 1.0824 | 1.0797 | 1.0770 | Daily |
10/10/2017 | 1.0769 | 1.0742 | 1.0716 | Daily |
09/10/2017 | 1.0806 | 1.0779 | 1.0752 | Daily |
06/10/2017 | 1.0800 | 1.0773 | 1.0746 | Daily |
05/10/2017 | 1.0701 | 1.0674 | 1.0647 | Daily |
04/10/2017 | 1.0621 | 1.0595 | 1.0568 | Daily |
03/10/2017 | 1.0653 | 1.0627 | 1.0600 | Daily |
29/09/2017 | 1.0596 | 1.0569 | 1.0543 | Daily |
28/09/2017 | 1.0465 | 1.0439 | 1.0413 | Daily |
27/09/2017 | 1.0433 | 1.0407 | 1.0381 | Daily |
26/09/2017 | 1.0365 | 1.0339 | 1.0313 | Daily |
25/09/2017 | 1.0303 | 1.0277 | 1.0251 | Daily |
22/09/2017 | 1.0310 | 1.0284 | 1.0258 | Daily |
21/09/2017 | 1.0345 | 1.0320 | 1.0294 | Daily |
20/09/2017 | 1.0252 | 1.0226 | 1.0200 | Daily |
19/09/2017 | 1.0285 | 1.0259 | 1.0233 | Daily |
18/09/2017 | 1.0312 | 1.0287 | 1.0261 | Daily |
15/09/2017 | 1.0224 | 1.0199 | 1.0173 | Daily |
14/09/2017 | 1.0222 | 1.0197 | 1.0171 | Daily |
13/09/2017 | 1.0195 | 1.0169 | 1.0144 | Daily |
12/09/2017 | 1.0161 | 1.0136 | 1.0110 | Daily |
11/09/2017 | 1.0121 | 1.0096 | 1.0071 | Daily |
08/09/2017 | 1.0031 | 1.0006 | 0.9981 | Daily |
07/09/2017 | 1.0005 | 0.9980 | 0.9955 | Daily |
06/09/2017 | 1.0025 | 1.0000 | 0.9975 | Daily |
05/09/2017 | 0.9961 | 0.9937 | 0.9912 | Daily |
04/09/2017 | 1.0067 | 1.0042 | 1.0017 | Daily |
01/09/2017 | 1.0012 | 0.9987 | 0.9962 | Daily |
31/08/2017 | 1.0003 | 0.9979 | 0.9954 | Daily |
30/08/2017 | 1.0032 | 1.0007 | 0.9982 | Daily |
29/08/2017 | 0.9888 | 0.9863 | 0.9838 | Daily |
28/08/2017 | 0.9920 | 0.9895 | 0.9870 | Daily |
25/08/2017 | 0.9942 | 0.9917 | 0.9892 | Daily |
24/08/2017 | 0.9935 | 0.9910 | 0.9885 | Daily |
22/08/2017 | 0.9898 | 0.9874 | 0.9849 | Daily |
21/08/2017 | 0.9828 | 0.9803 | 0.9779 | Daily |
18/08/2017 | 0.9925 | 0.9900 | 0.9875 | Daily |
17/08/2017 | 0.9904 | 0.9879 | 0.9855 | Daily |
16/08/2017 | 0.9981 | 0.9956 | 0.9931 | Daily |
15/08/2017 | 1.0042 | 1.0017 | 0.9992 | Daily |
14/08/2017 | 1.0050 | 1.0025 | 1.0000 | Daily |
11/08/2017 | 1.0012 | 0.9987 | 0.9962 | Daily |
10/08/2017 | 0.9998 | 0.9973 | 0.9948 | Daily |
09/08/2017 | 1.0089 | 1.0063 | 1.0038 | Daily |
08/08/2017 | 1.0071 | 1.0046 | 1.0021 | Daily |
07/08/2017 | 1.0068 | 1.0043 | 1.0018 | Daily |
04/08/2017 | 1.0100 | 1.0075 | 1.0050 | Daily |
03/08/2017 | 1.0072 | 1.0047 | 1.0022 | Daily |
02/08/2017 | 1.0080 | 1.0055 | 1.0030 | Daily |
01/08/2017 | 1.0083 | 1.0058 | 1.0033 | Daily |
31/07/2017 | 1.0029 | 1.0004 | 0.9979 | Daily |
27/07/2017 | 1.0055 | 1.0030 | 1.0005 | Daily |
26/07/2017 | 1.0082 | 1.0056 | 1.0031 | Daily |
25/07/2017 | 1.0065 | 1.0040 | 1.0015 | Daily |
24/07/2017 | 1.0025 | 1.0000 | 0.9975 | Daily |
21/07/2017 | 1.0048 | 1.0023 | 0.9997 | Daily |
20/07/2017 | 1.0021 | 0.9996 | 0.9971 | Daily |
18/07/2017 | 1.0005 | 0.9980 | 0.9955 | Daily |
14/07/2017 | 1.0094 | 1.0069 | 1.0044 | Daily |
13/07/2017 | 1.0175 | 1.0150 | 1.0125 | Daily |
12/07/2017 | 1.0223 | 1.0198 | 1.0173 | Daily |
11/07/2017 | 1.0233 | 1.0207 | 1.0181 | Daily |
10/07/2017 | 1.0266 | 1.0240 | 1.0214 | Daily |
07/07/2017 | 1.0264 | 1.0238 | 1.0212 | Daily |
06/07/2017 | 1.0241 | 1.0215 | 1.0189 | Daily |
05/07/2017 | 1.0292 | 1.0266 | 1.0240 | Daily |
04/07/2017 | 1.0241 | 1.0215 | 1.0189 | Daily |
03/07/2017 | 1.0210 | 1.0185 | 1.0160 | Daily |
30/06/2017 | 1.0284 | 1.0258 | 1.0232 | Daily |
29/06/2017 | 1.0259 | 1.0233 | 1.0208 | Daily |
28/06/2017 | 1.0401 | 1.0375 | 1.0349 | Daily |
27/06/2017 | 1.0413 | 1.0387 | 1.0361 | Daily |
26/06/2017 | 1.0435 | 1.0409 | 1.0383 | Daily |
23/06/2017 | 1.0465 | 1.0439 | 1.0413 | Daily |
22/06/2017 | 1.0458 | 1.0432 | 1.0406 | Daily |
21/06/2017 | 1.0449 | 1.0423 | 1.0397 | Daily |
20/06/2017 | 1.0398 | 1.0372 | 1.0346 | Daily |
19/06/2017 | 1.0408 | 1.0382 | 1.0356 | Daily |
16/06/2017 | 1.0353 | 1.0327 | 1.0302 | Daily |
15/06/2017 | 1.0374 | 1.0348 | 1.0322 | Daily |
14/06/2017 | 1.0417 | 1.0391 | 1.0365 | Daily |
13/06/2017 | 1.0503 | 1.0476 | 1.0450 | Daily |
09/06/2017 | 1.0518 | 1.0492 | 1.0466 | Daily |
08/06/2017 | 1.0505 | 1.0478 | 1.0452 | Daily |
07/06/2017 | 1.0460 | 1.0434 | 1.0408 | Daily |
06/06/2017 | 1.0508 | 1.0481 | 1.0455 | Daily |
05/06/2017 | 1.0582 | 1.0555 | 1.0529 | Daily |
02/06/2017 | 1.0660 | 1.0634 | 1.0607 | Daily |
01/06/2017 | 1.0673 | 1.0646 | 1.0619 | Daily |
31/05/2017 | 1.0566 | 1.0540 | 1.0514 | Daily |
30/05/2017 | 1.0516 | 1.0489 | 1.0463 | Daily |
29/05/2017 | 1.0530 | 1.0503 | 1.0477 | Daily |
26/05/2017 | 1.0530 | 1.0504 | 1.0478 | Daily |
25/05/2017 | 1.0567 | 1.0541 | 1.0514 | Daily |
24/05/2017 | 1.0558 | 1.0532 | 1.0505 | Daily |
23/05/2017 | 1.0516 | 1.0489 | 1.0463 | Daily |
22/05/2017 | 1.0512 | 1.0485 | 1.0459 | Daily |
19/05/2017 | 1.0497 | 1.0471 | 1.0445 | Daily |
18/05/2017 | 1.0463 | 1.0437 | 1.0411 | Daily |
17/05/2017 | 1.0487 | 1.0461 | 1.0435 | Daily |
16/05/2017 | 1.0492 | 1.0466 | 1.0440 | Daily |
15/05/2017 | 1.0506 | 1.0480 | 1.0454 | Daily |
12/05/2017 | 1.0438 | 1.0412 | 1.0386 | Daily |
11/05/2017 | 1.0502 | 1.0476 | 1.0450 | Daily |
10/05/2017 | 1.0559 | 1.0532 | 1.0506 | Daily |
09/05/2017 | 1.0591 | 1.0564 | 1.0538 | Daily |
08/05/2017 | 1.0557 | 1.0531 | 1.0504 | Daily |
05/05/2017 | 1.0526 | 1.0499 | 1.0473 | Daily |
04/05/2017 | 1.0479 | 1.0453 | 1.0427 | Daily |
03/05/2017 | 1.0412 | 1.0386 | 1.0360 | Daily |
02/05/2017 | 1.0368 | 1.0342 | 1.0316 | Daily |
01/05/2017 | 1.0347 | 1.0322 | 1.0296 | Daily |
28/04/2017 | 1.0396 | 1.0370 | 1.0344 | Daily |
27/04/2017 | 1.0405 | 1.0379 | 1.0353 | Daily |
26/04/2017 | 1.0363 | 1.0337 | 1.0311 | Daily |
24/04/2017 | 1.0143 | 1.0118 | 1.0093 | Daily |
21/04/2017 | 1.0116 | 1.0091 | 1.0066 | Daily |
20/04/2017 | 1.0111 | 1.0086 | 1.0061 | Daily |
19/04/2017 | 1.0075 | 1.0050 | 1.0025 | Daily |
18/04/2017 | 0.9995 | 0.9970 | 0.9945 | Daily |
13/04/2017 | 0.9844 | 0.9820 | 0.9795 | Daily |
12/04/2017 | 0.9981 | 0.9956 | 0.9931 | Daily |
11/04/2017 | 1.0023 | 0.9998 | 0.9973 | Daily |
10/04/2017 | 0.9975 | 0.9950 | 0.9925 | Daily |
07/04/2017 | 0.9970 | 0.9945 | 0.9920 | Daily |
06/04/2017 | 0.9898 | 0.9873 | 0.9849 | Daily |
05/04/2017 | 0.9827 | 0.9802 | 0.9778 | Daily |
04/04/2017 | 0.9882 | 0.9857 | 0.9833 | Daily |
03/04/2017 | 0.9832 | 0.9808 | 0.9783 | Daily |
31/03/2017 | 0.9804 | 0.9779 | 0.9755 | Daily |
30/03/2017 | 0.9709 | 0.9685 | 0.9661 | Daily |
29/03/2017 | 0.9684 | 0.9660 | 0.9636 | Daily |
28/03/2017 | 0.9706 | 0.9681 | 0.9657 | Daily |
27/03/2017 | 0.9670 | 0.9646 | 0.9622 | Daily |
24/03/2017 | 0.9656 | 0.9632 | 0.9608 | Daily |
23/03/2017 | 0.9620 | 0.9596 | 0.9572 | Daily |
22/03/2017 | 0.9567 | 0.9543 | 0.9519 | Daily |
21/03/2017 | 0.9532 | 0.9509 | 0.9485 | Daily |
20/03/2017 | 0.9664 | 0.9640 | 0.9616 | Daily |
17/03/2017 | 0.9760 | 0.9735 | 0.9711 | Daily |
16/03/2017 | 0.9789 | 0.9764 | 0.9740 | Daily |
15/03/2017 | 0.9877 | 0.9852 | 0.9828 | Daily |
14/03/2017 | 0.9848 | 0.9824 | 0.9799 | Daily |
13/03/2017 | 0.9885 | 0.9860 | 0.9835 | Daily |
10/03/2017 | 0.9893 | 0.9868 | 0.9843 | Daily |
09/03/2017 | 0.9890 | 0.9865 | 0.9840 | Daily |
08/03/2017 | 0.9833 | 0.9808 | 0.9784 | Daily |
07/03/2017 | 0.9803 | 0.9779 | 0.9754 | Daily |
06/03/2017 | 0.9845 | 0.9821 | 0.9796 | Daily |
03/03/2017 | 0.9923 | 0.9899 | 0.9874 | Daily |
02/03/2017 | 0.9915 | 0.9890 | 0.9865 | Daily |
01/03/2017 | 0.9891 | 0.9867 | 0.9842 | Daily |
To view the historical unit prices for Class B, please visit the following page.
Historical Unit Prices Ellerston Global Mid Small Cap Fund – Class BDisclaimer
Past performance figures are calculated pre-tax after taking into account fees and expenses and assume that all distributions are reinvested and do not take into account inflation. Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.
Fund Name | 6 | 5 | 4 | 3 | 2 | 1 | Frequency |
---|---|---|---|---|---|---|---|
Fund Name | 30/09/2022 | 31/12/2022 | 31/03/2023 | 30/06/2023 | 30/09/2023 | 31/12/2023 | Frequency |
Ellerston Global Equity Managers Fund Class A* | Nil | Nil | Nil | Nil | Nil | Nil | Annual |
Ellerston Global Equity Managers Fund Class B | Nil | Nil | Nil | Nil | Nil | Nil | Annual |
Ellerston Global Equity Managers Fund Class C | Nil | Nil | Nil | Nil | Nil | Nil | Annual |
Ellerston Australian Share Fund Class A | Nil | Nil | Nil | 0.0363 | Nil | Nil | Half-Yearly |
Ellerston Overlay ASF Class A | Nil | Nil | Nil | 0.0155 | Nil | Nil | Half-Yearly |
Ellerston Australian Absolute Return Fund^ | Nil | Nil | Nil | Nil | Nil | Nil | Half-Yearly |
Ellerston Australian MicroCap Fund Class A | Nil | 0.0081 | Nil | 0.0059 | Nil | 0.0058 | Half-Yearly |
Ellerston Australian Emerging Leaders Fund | Nil | Nil | Nil | Nil | Nil | Nil | Half-Yearly |
Ellerston Equity Income KIS Fund | 0.0239 | Nil | 0.0337 | 0.0186 | 0.0154 | Nil | Quarterly |
Ellerston Global Mid Small Cap Fund Class A | Nil | Nil | Nil | Nil | Nil | Nil | Half-Yearly |
Ellerston Global Mid Small Cap Fund Class B | Nil | Nil | Nil | Nil | Nil | Nil | Half-Yearly |
Ellerston Asia Growth Fund^^ | Nil | 0.0007 | Nil | Nil | Nil | Nil | Half-Yearly |
Ellerston India Fund | Nil | Nil | Nil | 0.0149 | Nil | Nil | Half-Yearly |
Ellerston JAADE Australian Private Asset Fund (Wholesale) Foundation Class | Nil | Nil | Nil | Nil | Nil | Nil | Annual |
Ellerston JAADE Australian Private Asset Fund (Retail) | Nil | Nil | Nil | Nil | Nil | Nil | Annual |
Ellerston Pre-IPO Fund | Nil | Nil | Nil | Nil | Nil | Nil | N/A |
Disclaimer
Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.
Fund/Benchmark Name | Fund Short Name | Calculation Date | 1M(%) | 3M(%) | 1Y(%) | 3Y(% p.a) | 5Y(% p.a) | 10Y(% p.a) | S.I.*(% p.a) |
---|---|---|---|---|---|---|---|---|---|
Ellerston Australian Share Fund | ASF | 31/03/2024 | 3.35 | 2.28 | 5.4 | 10.94 | 9.03 | 7.44 | 8.82 |
S&P/ASX 200 Accumulation Index | ASF | 31/03/2024 | 3.27 | 5.33 | 14.45 | 9.62 | 9.15 | 8.27 | 9.84 |
Alpha | ASF | 31/03/2024 | 0.08 | -3.05 | -9.05 | 1.32 | -0.12 | -0.83 | -1.02 |
Ellerston Overlay Australian Share Fund | OSF | 31/03/2024 | 3.04 | 1.73 | 2.37 | 8.13 | 7.3 | 6.55 | 7.3 |
S&P/ASX | OSF | 31/03/2024 | 3.27 | 5.33 | 14.45 | 9.62 | 9.15 | 8.27 | 9.12 |
Alpha | OSF | 31/03/2024 | -0.23 | -3.6 | -12.08 | -1.49 | -1.85 | -1.72 | -1.82 |
Ellerston Equity Income KIS Fund | KIS | 31/03/2024 | 4.38 | 4.86 | 13.68 | 9.92 | - | - | 9.86 |
S&P/ASX 200 Accumulation Index | KIS | 31/03/2024 | 3.27 | 5.33 | 14.45 | 9.62 | - | - | 8.8 |
Alpha | KIS | 31/03/2024 | 1.11 | -0.47 | -0.77 | 0.3 | - | - | 1.06 |
Ellerston Australian Absolute Return Fund | ARF | 31/03/2024 | 3.11 | 6.19 | 5.75 | -2.28 | 5.95 | 4.26 | 5.22 |
RBA Cash Rate | ARF | 31/03/2024 | 0.36 | 1.07 | 4.14 | 2.09 | 1.48 | 1.65 | 1.72 |
Alpha | ARF | 31/03/2024 | 2.75 | 5.12 | 1.61 | -4.37 | 4.47 | 2.61 | 3.5 |
Ellerston Australian Micro Cap Fund | AMCF | 31/03/2024 | 5.91 | 9.14 | 19.55 | 0.94 | 12.85 | - | 13.53 |
S&P/ASX Small Ordinaries Accumulation Index | AMCF | 31/03/2024 | 4.79 | 7.55 | 13.83 | 2.72 | 5.43 | - | 6.92 |
Alpha | AMCF | 31/03/2024 | 1.12 | 1.59 | 5.72 | -1.78 | 7.42 | - | 6.61 |
Ellerston Australian Emerging Leaders Fund | AELF | 31/03/2024 | 4.31 | 15.02 | 29.97 | - | - | - | -0.9 |
S&P/ASX Small Ordinaries Accumulation Index | AELF | 31/03/2024 | 4.79 | 7.55 | 13.83 | - | - | - | -1.5 |
Alpha | AELF | 31/03/2024 | -0.48 | 7.47 | 16.14 | - | - | - | 0.6 |
Ellerston 2050 Fund | 2050 | 31/03/2024 | 1.58 | 7.74 | 17.51 | - | - | - | 4.49 |
S&P/ASX Small Ordinaries Industrial Accumulation Index | 2050 | 31/03/2024 | 3.5 | 9.58 | 20.45 | - | - | - | 7.58 |
Alpha | 2050 | 31/03/2024 | -1.92 | -1.84 | -2.94 | - | - | - | -3.09 |
Ellerston Asia Growth Fund (Hedge Fund) | EAFZ | 31/03/2024 | 4.02 | 9.78 | - | - | - | - | 6.38 |
MSCI Asia ex Japan (non-accumulation) | EAFZ | 31/03/2024 | 2.13 | 6.73 | - | - | - | - | 5.21 |
Alpha | EAFZ | 31/03/2024 | 1.89 | 3.05 | - | - | - | - | 1.17 |
Ellerston India Fund | INF | 31/03/2024 | 1.48 | 10.7 | 29.68 | 12.78 | 9.22 | - | 9.5 |
MSCI India Net Return Index | INF | 31/03/2024 | 0.62 | 10.94 | 40.47 | 18.25 | 13.46 | - | 12.4 |
Alpha | INF | 31/03/2024 | 0.86 | -0.24 | -10.79 | -5.47 | -4.24 | - | -2.9 |
Ellerston Global Mid Small Cap Fund - Class A | GMSCF_A | 31/03/2024 | 1.46 | 9.83 | 13.49 | 3.42 | 11.89 | - | 11.25 |
MSCI World Mid Cap Index | GMSCF_A | 31/03/2024 | 3.92 | 11.65 | 21.18 | 9.07 | 10.61 | - | 10.77 |
Alpha | GMSCF_A | 31/03/2024 | -2.46 | -1.82 | -7.69 | -5.65 | 1.28 | - | 0.48 |
Ellerston Global Mid Small Cap Fund - Class B | GMSCF_B | 31/03/2024 | 1.45 | 9.82 | 13.45 | 3.76 | - | - | 9.27 |
MSCI World Mid Cap Index | GMSCF_B | 31/03/2024 | 3.92 | 11.65 | 21.18 | 9.07 | - | - | 12.22 |
Alpha | GMSCF_B | 31/03/2024 | -2.47 | -1.83 | -7.73 | -5.31 | - | - | -2.95 |
Morphic Ethical Equities Fund | MEC | 31/03/2024 | 1.44 | 10.64 | 15.08 | 4.26 | 8.7 | - | 7.87 |
MSCI AC World Net Total Return Index | MEC | 31/03/2024 | 2.94 | 13.16 | 26.49 | 12.62 | 12.82 | - | 12.31 |
Alpha | MEC | 31/03/2024 | -1.5 | -2.52 | -11.41 | -8.36 | -4.12 | - | -4.44 |
Ellerston Global Equity Managers Fund - Class A | GEMS_A | 31/03/2024 | 0.82 | 5.23 | 15.11 | -1.12 | 11.88 | 11.05 | 11.78 |
MSCI World Index | GEMS_A | 31/03/2024 | 3.02 | 13.88 | 28.43 | 14.36 | 14 | 13.3 | 6.53 |
Alpha | GEMS_A | 31/03/2024 | -2.2 | -8.65 | -13.32 | -15.48 | -2.12 | -2.25 | 5.25 |
Ellerston Global Equity Managers Fund - Class B | GEMS_B | 31/03/2024 | 0.82 | 5.23 | 15.08 | -1.11 | 11.89 | 11.05 | 11.65 |
MSCI World Index | GEMS_B | 31/03/2024 | 3.02 | 13.88 | 28.43 | 14.36 | 14 | 13.3 | 6.53 |
Alpha | GEMS_B | 31/03/2024 | -2.2 | -8.65 | -13.35 | -15.47 | -2.11 | -2.25 | 5.12 |
Ellerston Global Equity Managers Fund - Class C | GEMS_C | 31/03/2024 | 0.82 | 5.23 | 15.09 | -1.11 | 11.89 | 11.06 | 10.55 |
MSCI World Index | GEMS_C | 31/03/2024 | 3.02 | 13.88 | 28.43 | 14.36 | 14 | 13.3 | 12.63 |
Alpha | GEMS_C | 31/03/2024 | -2.2 | -8.65 | -13.34 | -15.47 | -2.11 | -2.24 | -2.08 |
Ellerston Pre IPO Fund | PIPO | 31/12/2023 | - | 1.74 | -1.31 | 0.14 | - | - | 4.07 |
Ellerston JAADE Australian Private Assets Fund (Retail) | JAADE_R | 31/03/2024 | - | 3.41 | 14.58 | 12.44 | - | - | 16.27 |
Ellerston JAADE Australian Private Assets Fund (Wholesale) | JAADE_W | 31/03/2024 | - | 3.54 | 15.23 | 12.94 | 16.86 | - | 15.55 |
Disclaimer
The performance figures are net of taxes, fees and expenses and assuming distributions are reinvested. The benchmark is the MSCI World Mid Cap Index (AUD). Fund inception date for Ellerston Global Mid Small Cap Fund – Class A is 28 February 2017.
*Fund inception date for Ellerston Global Mid Small Cap Fund – Class B is 18 August 2020. Past performance is not a reliable indicator of future performance, nor a promise of future returns.
The performance figures presented are for the Ellerston Global Mid Small Cap Fund – Class A (ARSN 609 725 868). The one month return figure may be an estimate and not the final return. This estimate also impacts other performance information provided. Estimated performance figures (where indicated) are preliminary and subject to change. Returns for other classes may differ slightly. Past performance is not indicative of future performance. Ellerston Capital Limited ABN 34 110 397 674 AFSL 283 000 is the responsible entity of the Ellerston Global Mid Small Cap Fund – Class A (ARSN 609 725 868). The information supplied above has been prepared by Ellerston Capital Limited without taking account of the objectives, financial situation or needs of investors. Before making an investment decision about any Fund persons should obtain advice from an appropriate financial adviser, consider their own individual circumstances and obtain a copy of the relevant Product Disclosure Statement for the Fund which is available on this website. This material has been prepared based on information believed to be accurate at the time of publication. Assumptions and estimates may have been made which may prove not to be accurate. Ellerston Capital undertakes no responsibility to correct any such inaccuracy. Subsequent changes in circumstances may occur at any time and may impact the accuracy of the information. To the full extent permitted by law, none of Ellerston Capital Limited, or any member of the Ellerston Capital Limited Group of companies makes any warranty as to the accuracy or completeness of the information in this website and disclaims all liability that may arise due to any information contained in this website being inaccurate, unreliable or incomplete.
Disclaimer
The performance figures are net of taxes, fees and expenses and assuming distributions are reinvested. The benchmark is the MSCI World Mid Cap Index (AUD). Fund inception date for Ellerston Global Mid Small Cap Fund – Class A is 28 February 2017.
*Fund inception date for Ellerston Global Mid Small Cap Fund – Class B is 18 August 2020. Past performance is not a reliable indicator of future performance, nor a promise of future returns.
The performance figures presented are for the Ellerston Global Mid Small Cap Fund – Class A (ARSN 609 725 868). The one month return figure may be an estimate and not the final return. This estimate also impacts other performance information provided. Estimated performance figures (where indicated) are preliminary and subject to change. Returns for other classes may differ slightly. Past performance is not indicative of future performance. Ellerston Capital Limited ABN 34 110 397 674 AFSL 283 000 is the responsible entity of the Ellerston Global Mid Small Cap Fund – Class A (ARSN 609 725 868). The information supplied above has been prepared by Ellerston Capital Limited without taking account of the objectives, financial situation or needs of investors. Before making an investment decision about any Fund persons should obtain advice from an appropriate financial adviser, consider their own individual circumstances and obtain a copy of the relevant Product Disclosure Statement for the Fund which is available on this website. This material has been prepared based on information believed to be accurate at the time of publication. Assumptions and estimates may have been made which may prove not to be accurate. Ellerston Capital undertakes no responsibility to correct any such inaccuracy. Subsequent changes in circumstances may occur at any time and may impact the accuracy of the information. To the full extent permitted by law, none of Ellerston Capital Limited, or any member of the Ellerston Capital Limited Group of companies makes any warranty as to the accuracy or completeness of the information in this website and disclaims all liability that may arise due to any information contained in this website being inaccurate, unreliable or incomplete.
Disclaimer
Past performance figures are calculated pre-tax after taking into account fees and expenses and assume that all distributions are reinvested and do not take into account inflation. Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.
Disclaimer
Past performance is not a reliable indicator of future performance, nor a promise of future returns. Performance can be volatile.
Bill Joined Ellerston Capital in November 2015 and has 24 years financial markets experience.
Prior to Ellerston Capital, Bill was an Investment Manager at JGL Investments. At JGL, he managed a listed equity portfolio with a global mandate and absolute return focus.
Prior to JGL Investments, Bill worked as an Investment Analyst at Kira Capital, Senior Research Analyst at QIC and CIO at MMC Asset Management. Bill started his career at UBS Australia as a Senior Research Analyst.
Bill holds a Bachelor of Commerce from Bond University and is a CFA Charterholder.
Online applications are now easier than ever, please contact us if you have any questions.
Apply Now